ETH最新价格_ETH今日美元价格_ETHK线图 - 第 22 页

以太坊(ETH)

$2124.66

≈ ￥14647.41

3.35% ($1636.23)

更新于：2026-04-07 01:17:45

更新于：2026-04-07 01:17:45

24H最高 $2174.06

24H交易量 3.86亿

今日开盘 $488.43

24H最低 $2049.98

流通市值 $2,564.61亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2174.06

24H最低 $2049.98

24H交易量 3.86亿

流通市值 $2,564.61亿

今日开盘 $488.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.23	$0.22	$9,198.28	$3,229.00万	0%	0
1052	TROLL Troll	$ 0.01177	$0.01	$0.00	$2.27万	$11.30兆	5.84%	5.84
1053	LMWR LimeWire Token	$ 0.02072	$0.02	$0.05	$13.73万	$103.61万	0.33%	0.33
1054	ARG Argentine Football Association Fan Token	$ 0.6548	$0.67	$0.57	$2.80万	$245.35万	4.98%	4.98
1055	SHPING Shping	$ 0.001089	$0.00	$0.00	$5.01万	$85.05万	1.11%	1.11
1056	LCAT Lion Cat	$ 0.000322	$0.00	$0.01	$4,451.33	$9.92万	-13.51%	-13.51
1057	ORTB Infinity Okratech	$ 0.0000306	$0.00	$0.00	$9,619.01	$2.67万	1.89%	1.89
1058	PRAI Privasea AI	$ 0.001402	$0.00	$0.01	$1.03万	$28.89万	-2.84%	-2.84
1059	RARI Rarible	$ 0.1483	$0.15	$0.33	$3.18万	$53.44万	0.33%	0.33
1060	ALEX ALEX Lab	$ 0.000634	$0.00	$0.00	$1.07万	$38.45万	4.17%	4.17
1061	TRUMP MAGA	$ 2.92	$2.94	$0.07	$57.55万	$1.37亿	3.21%	3.21
1062	TRUMP MAGA	$ 2.92	$2.94	$0.07	$57.55万	$1.37亿	3.21%	3.21
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.05357	$0.06	$0.08	$1.09万	$112.69万	-0.16%	-0.16
1065	LRDS BLOCKLORDS	$ 0.02268	$0.02	$0.11	$1.48万	$57.17万	2.95%	2.95
1066	MAVIA Heroes of Mavia	$ 0.02855	$0.03	$0.10	$2.20万	$71.38万	3.96%	3.96
1067	AVC AlterVerse	$ 0.0002126	$0.00	$0.00	$8,786.36	$212.60万	0%	0
1068	B2 BSquared Network	$ 0.6752	$0.70	$0.32	$8.48万	$567.17万	-2.28%	-2.28
1069	GO4 GameOnForge	$ 0.19904	$0.20	$0.03	$1.06万	$237.67万	3.78%	3.78
1070	SCA Scallop	$ 0.01791	$0.02	$0.06	$2.72万	$63.58万	0.44%	0.44
1071	SOGNI Sogni AI	$ 0.001301	$0.00	$0.00	$1.11万	$100.18万	1.79%	1.79
1072	ROOT The Root Network	$ 0.0001965	$0.00	$0.00	$9,863.44	$23.58万	0.51%	0.51
1073	PIZZA Pizza (Ordinals)	$ 0.06101	$0.06	$0.15	$9,692.73	$128.12万	1.7%	1.7
1074	QTC 奇特币	$ 0.01924	$0.02	$0.02	$2.46万	$96.47万	4.39%	4.39
1075	TRC Terrace	$ 0.015	$0.02	$0.00	$1.02万	$1,500.00万	0%	0
1076	CLORE Clore AI	$ 0.002236	$0.00	$0.01	$1.93万	$55.79万	2.75%	2.75
1077	KONET KONET	$ 0.033237	$0.04	$0.01	$9.28万	$665.09万	-3.61%	-3.61
1078	GOCHU Gochujangcoin	$ 0.0000002023	$0.00	$0.00	$12.15万	$226.13万	4.87%	4.87
1079	GM GOMBLE	$ 0.001141	$0.00	$0.01	$3.20万	$31.61万	17.14%	17.14
1080	BILLY Billy	$ 0.0006314	$0.00	$0.00	$1.86万	$59.11万	17.57%	17.57
1081	BEAM BEAM	$ 0.02275	$0.02	$0.02	$1.12万	$270.31万	7.76%	7.76
1082	LIORA LIORA	$ 0.0002949	$0.00	$0.01	$9,072.31	$6.93万	3%	3
1083	CWIF catwifhat	$ 0.0000000267	$0.00	$0.00	$1.10万	$86.60万	4.17%	4.17
1084	CYBRO CYBRO	$ 0.002568	$0.00	$0.00	$2.91万	$128.40万	-6.71%	-6.71
1085	INSP Inspect	$ 0.00112	$0.00	$0.00	$1.25万	$16.99万	-5.48%	-5.48
1086	ZKL zkLink	$ 0.000716	$0.00	$0.01	$1.01万	$14.75万	-1.64%	-1.64
1087	RCADE RCADE	$ 0.00002412	$0.00	$0.00	$9,102.11	$20.02万	-2.66%	-2.66
1088	MRSOON TON Station	$ 0.000006236	$0.00	$0.00	$1.05万	$43.22万	4.24%	4.24
1089	AIN AI Network	$ 0.05239	$0.06	$0.01	$6.84万	$154.42万	-8.16%	-8.16
1090	SOUL Phantasma	$ 0.01508	$0.02	$0.01	$1.20万	$164.19万	8.64%	8.64
1091	LYP Lympid	$ 0.005362	$0.01	$0.02	$5.50万	$49.44万	-4.84%	-4.84
1092	CLEAR Everclear	$ 0.0010121	$0.00	$0.01	$1.11万	$19.43万	2.65%	2.65