尔格币(ERG)
$0.3253
≈ ￥2.23
-1.89% ($0.6953)
更新于：2026-04-19 07:52:07
更新于：2026-04-19 07:52:07
24H最高 $0.3342
24H交易量 1.24万
今日开盘 $-0.37
24H最低 $0.3218
流通市值 $1,907.51万
最低日期 2020-07-15
历史最低 $0.0799
最高日期 2021-09-03
历史最高 $19.2413
24H最高 $0.3342
24H最低 $0.3218
24H交易量 1.24万
流通市值 $1,907.51万
今日开盘 $-0.37
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1051
ReployLOGO
RAI Reploy
$ 3.378 $8.70 $0.22 $1,868.95 $3,378.00万 1.5% 1.5
1052
TrollLOGO
TROLL Troll
$ 0.01615 $0.02 $0.00 $8.13万 $15.51兆 4.66% 4.66
1053
LimeWire TokenLOGO
LMWR LimeWire Token
$ 0.02035 $0.02 $0.05 $5,997.55 $101.76万 -3% -3
1054
Argentine Football Association Fan TokenLOGO
ARG Argentine Football Association Fan Token
$ 0.6899 $0.73 $0.57 $5.02万 $258.50万 8.21% 8.21
1055
ShpingLOGO
SHPING Shping
$ 0.001141 $0.00 $0.00 $4.91万 $89.12万 2.33% 2.33
1056
Privasea AILOGO
PRAI Privasea AI
$ 0.001583 $0.00 $0.01 $2.39万 $32.62万 -7.48% -7.48
1057
RaribleLOGO
RARI Rarible
$ 0.152 $0.17 $0.33 $1.63万 $54.77万 -5.7% -5.7
1058
ALEX LabLOGO
ALEX ALEX Lab
$ 0.0008565 $0.00 $0.00 $6,895.77 $51.95万 15.74% 15.74
1059
MAGALOGO
TRUMP MAGA
$ 2.87 $3.08 $0.07 $469.63万 $1.35亿 -6.57% -6.57
1060
MAGALOGO
TRUMP MAGA
$ 2.87 $3.08 $0.07 $469.63万 $1.35亿 -6.57% -6.57
1061
Popsicle FinanceLOGO
ICE Popsicle Finance
$ 0.002626 $0.00 $0.00 $0.00 $3.39万 0% 0
1062
Iron FishLOGO
IRON Iron Fish
$ 0.0606 $0.06 $0.08 $1,454.55 $127.47万 -0.39% -0.39
1063
BLOCKLORDSLOGO
LRDS BLOCKLORDS
$ 0.02411 $0.03 $0.11 $1.50万 $60.78万 -2.54% -2.54
1064
Heroes of MaviaLOGO
MAVIA Heroes of Mavia
$ 0.0353 $0.04 $0.10 $6.64万 $88.25万 -5.03% -5.03
1065
AlterVerseLOGO
AVC AlterVerse
$ 0.0002011 $0.00 $0.00 $23.25 $201.10万 -2.61% -2.61
1066
BSquared NetworkLOGO
B2 BSquared Network
$ 0.6689 $0.69 $0.32 $13.73万 $561.88万 6.49% 6.49
1067
GameOnForgeLOGO
GO4 GameOnForge
$ 0.18503 $0.20 $0.03 $996.54 $220.94万 -1.68% -1.68
1068
ScallopLOGO
SCA Scallop
$ 0.01784 $0.02 $0.06 $795.00 $63.33万 -2.67% -2.67
1069
Sogni AILOGO
SOGNI Sogni AI
$ 0.001123 $0.00 $0.00 $247.60 $86.47万 -1.31% -1.31
1070
The Root NetworkLOGO
ROOT The Root Network
$ 0.0002073 $0.00 $0.00 $743.47 $24.88万 3.7% 3.7
1071
奇特币LOGO
QTC 奇特币
$ 0.02007 $0.02 $0.02 $1.43万 $100.63万 -0.83% -0.83
1072
TerraceLOGO
TRC Terrace
$ 0.0143999 $0.01 $0.00 $430.39 $1,439.99万 0.34% 0.34
1073
Clore AILOGO
CLORE Clore AI
$ 0.001597 $0.00 $0.01 $1.04万 $39.84万 -4.08% -4.08
1074
KONETLOGO
KONET KONET
$ 0.034546 $0.04 $0.01 $7.54万 $691.29万 -0.65% -0.65
1075
GochujangcoinLOGO
GOCHU Gochujangcoin
$ 0.0000002032 $0.00 $0.00 $11.83万 $227.14万 5.06% 5.06
1076
GOMBLELOGO
GM GOMBLE
$ 0.001581 $0.00 $0.01 $1.64万 $43.79万 -2.88% -2.88
1077
BillyLOGO
BILLY Billy
$ 0.0006199 $0.00 $0.00 $1,833.59 $58.03万 -3.57% -3.57
1078
BEAMLOGO
BEAM BEAM
$ 0.02103 $0.02 $0.02 $2,159.61 $249.87万 -1.26% -1.26
1079
LIORALOGO
LIORA LIORA
$ 0.0002296 $0.00 $0.01 $37.60 $5.40万 0.04% 0.04
1080
catwifhatLOGO
CWIF catwifhat
$ 0.00000002748 $0.00 $0.00 $760.96 $89.13万 8.06% 8.06
1081
CYBROLOGO
CYBRO CYBRO
$ 0.002493 $0.00 $0.00 $2.22万 $124.65万 1.58% 1.58
1082
InspectLOGO
INSP Inspect
$ 0.001068 $0.00 $0.00 $5,261.15 $16.20万 -0.09% -0.09
1083
zkLinkLOGO
ZKL zkLink
$ 0.0005691 $0.00 $0.01 $2,081.44 $11.73万 -2.88% -2.88
1084
RCADELOGO
RCADE RCADE
$ 0.00002545 $0.00 $0.00 $1,827.86 $21.12万 4.3% 4.3
1085
TON StationLOGO
MRSOON TON Station
$ 0.000003715 $0.00 $0.00 $4,691.12 $25.75万 8.27% 8.27
1086
AI NetworkLOGO
AIN AI Network
$ 0.06584 $0.08 $0.01 $9.23万 $194.06万 -10.17% -10.17
1087
PhantasmaLOGO
SOUL Phantasma
$ 0.01347 $0.01 $0.01 $410.06 $146.66万 -0.36% -0.36
1088
LympidLOGO
LYP Lympid
$ 0.005111 $0.01 $0.02 $22.45 $47.12万 0% 0
1089
EverclearLOGO
CLEAR Everclear
$ 0.0007529 $0.00 $0.01 $6.06 $14.46万 0% 0
加载更多