尔格币(ERG)
$0.297
≈ ￥2.04
-2.2% ($0.547)
更新于：2026-04-13 23:14:05
更新于：2026-04-13 23:14:05
24H最高 $0.3057
24H交易量 1.31万
今日开盘 $-0.25
24H最低 $0.297
流通市值 $1,741.56万
最低日期 2020-07-15
历史最低 $0.0799
最高日期 2021-09-03
历史最高 $19.2413
24H最高 $0.3057
24H最低 $0.297
24H交易量 1.31万
流通市值 $1,741.56万
今日开盘 $-0.25
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
551
Undeads GamesLOGO
UDS Undeads Games
$ 1.7535 $1.80 $0.10 $3.48万 $8,730.34万 -0.54% -0.54
552
DOGSLOGO
DOGS DOGS
$ 0.00002699 $0.00 $0.00 $3.51万 $1,394.71万 -4.83% -4.83
553
TutorialLOGO
TUT Tutorial
$ 0.009392 $0.01 $0.02 $6.94万 $939.20万 2.19% 2.19
554
Spheron NetworkLOGO
SPON Spheron Network
$ 0.0020251 $0.00 $0.02 $4.60万 $202.51万 -0.6% -0.6
555
MVLLOGO
MVL MVL
$ 0.001291 $0.00 $0.00 $9,292.35 $2,972.40万 -1.22% -1.22
556
BERTLOGO
BERT BERT
$ 0.008406 $0.01 $0.01 $18.09万 $812.65万 -4.33% -4.33
557
SCARCITYLOGO
SCARCITY SCARCITY
$ 0.00814 $0.01 $0.06 $1.21万 $723.78万 -0.34% -0.34
558
DriftLOGO
DRIFT Drift
$ 0.04412 $0.05 $0.22 $257.03万 $529.44万 18.5% 18.5
559
Banana GunLOGO
BANANA Banana Gun
$ 3.437 $3.46 $4.91 $4.10万 $1,183.90万 0.23% 0.23
560
SirenLOGO
SIREN Siren
$ 0.7862 $0.90 $0.03 $838.75万 $5.82亿 -8.81% -8.81
561
Vine CoinLOGO
VINE Vine Coin
$ 0.01608 $0.02 $0.02 $12.53万 $1,607.99万 -2.83% -2.83
562
ScrollLOGO
SCR Scroll
$ 0.04215 $0.04 $0.21 $6.71万 $800.85万 -1.99% -1.99
563
Venice TokenLOGO
VVV Venice Token
$ 8.1765 $8.42 $1.79 $41.39万 $1.97亿 1.12% 1.12
564
LagrangeLOGO
LA Lagrange
$ 0.1574 $0.16 $0.28 $2.15万 $3,037.82万 1.09% 1.09
565
Celo DollarLOGO
CUSD Celo Dollar
$ 0.9989 $0.00 $0.47 $0.00 $6,122.27万 0% 0
566
Slash Vision LabsLOGO
SVL Slash Vision Labs
$ 0.013572 $0.01 $0.00 $1.12万 $2,158.67万 -0.68% -0.68
567
SophonLOGO
SOPH Sophon
$ 0.008196 $0.01 $0.03 $2.30万 $1,639.20万 -2.18% -2.18
568
Ecomi CollectLOGO
OMI Ecomi Collect
$ 0.00012515 $0.00 $0.00 $2.06万 $2,456.51万 -1.61% -1.61
569
BifrostLOGO
BFC Bifrost
$ 0.01537 $0.02 $0.02 $1.05万 $2,131.26万 -6.73% -6.73
570
Apu ApustajaLOGO
APU Apu Apustaja
$ 0.00003012 $0.00 $0.00 $2.19万 $1,017.73万 -4.1% -4.1
571
ListaLOGO
LISTA Lista
$ 0.07426 $0.08 $0.11 $1.22万 $1,707.98万 -2.1% -2.1
572
SuilendLOGO
SEND Suilend
$ 0.08926 $0.09 $0.27 $1.03万 $892.60万 -0.44% -0.44
573
Newton ProtocolLOGO
NEWT Newton Protocol
$ 0.06567 $0.07 $0.25 $1.44万 $1,411.91万 -1.82% -1.82
574
ZircuitLOGO
ZRC Zircuit
$ 0.001431 $0.00 $0.02 $2.17万 $314.09万 1.13% 1.13
575
Decentralized SocialLOGO
DESO Decentralized Social
$ 4.878 $4.88 $2.69 $2.41万 $4,333.88万 2.78% 2.78
576
VaiLOGO
VAI Vai
$ 0.004854 $0.01 $0.72 $1.43万 $26.29万 -1.95% -1.95
577
Humanity ProtocolLOGO
H Humanity Protocol
$ 0.09655 $0.10 $0.02 $48.64万 $1.76亿 -0.09% -0.09
578
WalletConnect TokenLOGO
WCT WalletConnect Token
$ 0.05232 $0.05 $0.28 $6.00万 $974.20万 -1.22% -1.22
579
多格龙火星LOGO
ELON 多格龙火星
$ 0.0694 $0.09 $0.00 $3.73万 $38.48兆 -14.8% -14.8
580
NillionLOGO
NIL Nillion
$ 0.03233 $0.03 $0.24 $3.05万 $630.92万 -3.55% -3.55
581
World Mobile TokenLOGO
WMTX World Mobile Token
$ 0.07461 $0.08 $0.10 $1.05万 $1,952.57万 0.68% 0.68
582
ANDYETHLOGO
ANDYETH ANDYETH
$ 0.000008117 $0.00 $0.00 $1.07万 $811.70万 -4.5% -4.5
584
HyperlaneLOGO
HYPER Hyperlane
$ 0.08803 $0.09 $0.09 $4.23万 $1,542.29万 -1.49% -1.49
585
Simon's CatLOGO
CAT Simon's Cat
$ 0.000001668 $0.00 $0.00 $1.52万 $1,216.84万 3.99% 3.99
586
PropyLOGO
PRO Propy
$ 0.3061 $0.33 $0.03 $3.77万 $2,260.59万 -6.33% -6.33
587
TreehouseLOGO
TREE Treehouse
$ 0.05846 $0.06 $0.28 $6.30万 $912.69万 0.56% 0.56
588
TownsLOGO
TOWNS Towns
$ 0.002962 $0.00 $0.02 $5.70万 $624.79万 -6.17% -6.17
589
RadixLOGO
XRD Radix
$ 0.001179 $0.00 $0.00 $1.22万 $1,184.77万 -0.33% -0.33
590
Epic ChainLOGO
EPIC Epic Chain
$ 0.2564 $0.27 $0.72 $2.56万 $629.92万 -3.17% -3.17
591
Puff The DragonLOGO
PUFF Puff The Dragon
$ 0.07397 $0.08 $0.06 $2.25万 $4,356.01万 -0.28% -0.28
592
GameBuildLOGO
GAME2 GameBuild
$ 0.001354 $0.00 $0.00 $3.58万 $2,207.59万 -0.29% -0.29
593
尔格币LOGO
ERG 尔格币
$ 0.3016 $0.31 $0.08 $1.08万 $1,768.53万 -1.14% -1.14
594
InitiaLOGO
INIT Initia
$ 0.07851 $0.08 $0.30 $6.98万 $1,167.84万 -1.85% -1.85
595
SapienLOGO
SAPIEN Sapien
$ 0.07372 $0.08 $0.12 $5.95万 $1,843.00万 2.54% 2.54
加载更多