ERG最新价格_ERG今日美元价格_ERGK线图 - 第 11 页

尔格币(ERG)

$0.2988

≈ ￥2.06

-2.32% ($0.5288)

更新于：2026-04-13 20:20:32

更新于：2026-04-13 20:20:32

24H最高 $0.3059

24H交易量 1.21万

今日开盘 $-0.23

24H最低 $0.2983

流通市值 $1,752.12万

最低日期 2020-07-15

历史最低 $0.0799

最高日期 2021-09-03

历史最高 $19.2413

24H最高 $0.3059

24H最低 $0.2983

24H交易量 1.21万

流通市值 $1,752.12万

今日开盘 $-0.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0008963	$0.00	$0.02	$39.75万	$191.30万	-7.02%	-7.02
502	LAYER Solayer	$ 0.08025	$0.08	$0.50	$1.60万	$1,685.25万	-3.48%	-3.48
503	CHEX Chintai	$ 0.0138	$0.01	$0.00	$2.53万	$1,378.43万	0.07%	0.07
504	ERA Caldera	$ 0.1252	$0.13	$0.67	$3.56万	$1,859.22万	0.96%	0.96
505	HOME Defi App	$ 0.01849	$0.02	$0.02	$1.00万	$4,992.31万	-0.91%	-0.91
506	IKA Ika	$ 0.003376	$0.00	$0.03	$4.15万	$1,012.80万	-11.41%	-11.41
507	DSYNC Destra Network	$ 0.01495	$0.02	$0.09	$1.39万	$1,448.57万	-2.92%	-2.92
508	BABY Babylon	$ 0.014	$0.01	$0.04	$11.81万	$3,211.65万	-3.31%	-3.31
509	GEMS Gems VIP	$ 0.007075	$0.01	$0.01	$3.86万	$302.30万	-0.85%	-0.85
510	SPK Spark	$ 0.02107	$0.02	$0.03	$12.28万	$3,581.90万	1.59%	1.59
511	WKC Wiki Cat	$ 0.000000100619	$0.00	$0.00	$3.62万	$5,705.10万	2.56%	2.56
512	GOHOME GOHOME	$ 85.99	$86.63	$202.07	$3.79万	$4,298.60万	-0.11%	-0.11
513	CSPR Casper	$ 0.00296	$0.00	$0.01	$6.66万	$3,086.51万	-1.75%	-1.75
514	GIGA Gigachad	$ 0.00184	$0.00	$0.01	$2.21万	$1,711.64万	-0.59%	-0.59
515	EUL Euler Finance	$ 1.0307	$1.06	$1.45	$4.47万	$1,023.59万	5.22%	5.22
516	DIAM DIAM	$ 0.00753	$0.01	$0.01	$7,007.91	$7,530.00万	-0.37%	-0.37
517	WUSD Worldwide USD	$ 0.9991	$1.00	$0.90	$1,713.55	$9,991.00万	0%	0
518	BAN Comedian	$ 0.08665	$0.10	$0.02	$82.74万	$8,664.67万	27.74%	27.74
519	ORCA Orca	$ 0.8719	$0.88	$0.36	$10.43万	$3,908.97万	-0.61%	-0.61
520	AWE AWE Network	$ 0.05103	$0.05	$0.05	$9,838.20	$9,912.17万	-0.79%	-0.79
521	FAI Freysa	$ 0.003601	$0.00	$0.01	$2.94万	$2,949.11万	-6.61%	-6.61
522	JOC Japan Open Chain	$ 0.04819	$0.05	$0.05	$1.02万	$4,819.00万	2.94%	2.94
523	WEMIX WEMIX	$ 0.2489	$0.25	$0.12	$10.46万	$3,067.29万	1.55%	1.55
524	AIXBT aixbt by Virtuals	$ 0.02334	$0.02	$0.07	$9.29万	$1,997.00万	0.08%	0.08
525	SWFTC 速币	$ 0.003327	$0.00	$0.00	$1.20万	$3,327.00万	-1.5%	-1.5
526	AIOT OKZOO	$ 0.06328	$0.07	$0.09	$352.51万	$316.40万	-4.78%	-4.78
527	SIGN Sign	$ 0.03215	$0.03	$0.06	$5.88万	$3,858.00万	0.59%	0.59
528	ME Magic Eden	$ 0.10046	$0.10	$0.64	$3.77万	$1,313.43万	-1.13%	-1.13
529	MOCA Moca Network	$ 0.012588	$0.01	$0.06	$1.80万	$1,609.15万	-1.21%	-1.21
530	AIC AI Companions	$ 0.02778	$0.03	$0.07	$5.96万	$2,083.50万	-5.7%	-5.7
531	ALE Project Ailey	$ 0.2638	$0.27	$0.51	$2.12万	$4,347.20万	0.15%	0.15
532	DAG Constellation	$ 0.008844	$0.01	$0.02	$8.20万	$2,527.44万	-1.08%	-1.08
533	GOAT Goatseus Maximus	$ 0.01498	$0.02	$0.04	$38.90万	$1,498.00万	-10.19%	-10.19
534	ANIME Anime	$ 0.004508	$0.00	$0.01	$1.28万	$2,496.80万	0.75%	0.75
535	BORA BORA	$ 0.03519	$0.04	$0.00	$9,997.49	$3,263.87万	-1.73%	-1.73
536	OMI Ecomi	$ 0.00012519	$0.00	$0.00	$1.94万	$3,309.80万	-0.69%	-0.69
537	XPR Proton	$ 0.0021935	$0.00	$0.00	$4.74万	$3,038.54万	-2.56%	-2.56
538	XU3O8 xU3O8	$ 5.281	$5.31	$4.43	$15.20万	$8,449.60万	-0.32%	-0.32
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01699	$0.02	$0.03	$1.30万	$1,698.66万	0.05%	0.05
540	CROSS CROSS Protocol	$ 0.06692	$0.08	$0.05	$23.74万	$2,342.20万	-10.65%	-10.65
541	ALCH Alchemist AI	$ 0.06409	$0.06	$0.01	$2.45万	$5,447.65万	2.51%	2.51
542	PAAL PAAL AI	$ 0.01312	$0.01	$0.00	$3.20万	$1,312.00万	0.22%	0.22
543	SATS SATS (Ordinals)	$ 0.000000010585	$0.00	$0.00	$3.31万	$2,222.85万	-1.33%	-1.33
544	ZENT Zentry	$ 0.00331	$0.00	$0.01	$1.32万	$2,071.93万	0.12%	0.12
545	TAG Tagger	$ 0.0007955	$0.00	$0.00	$100.53万	$8,623.58万	-5.96%	-5.96
546	DOLO Dolomite	$ 0.03225	$0.03	$0.03	$2.07万	$1,166.46万	2.05%	2.05
547	CPOOL Clearpool	$ 0.02344	$0.02	$0.02	$2.76万	$1,061.93万	2.67%	2.67