EMBER最新价格_EMBER今日美元价格_EMBERK线图

Ember Sword(EMBER)

$0.00011989

≈ ￥0

-4.7% ($0.00011989)

更新于：2025-12-23 07:24:00

24H最高 $0.00012607

24H交易量 1.27万

今日开盘 $-0

24H最低 $0.00010469

流通市值 $1.69万

最低日期 2025-08-05

历史最低 $0.00021

最高日期 2025-02-23

历史最高 $0.0135

24H最高 $0.00012607

24H最低 $0.00010469

24H交易量 1.27万

流通市值 $1.69万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.04219	$0.04	$0.08	$1.83万	$726.51万	2.57%	2.57
302	BOBA Boba Network	$ 0.03989	$0.04	$0.07	$6.41万	$684.61万	-0.15%	-0.15
303	MLN Enzyme	$ 4.795	$5.01	$1.81	$3.13万	$977.47万	4.05%	4.05
304	CEL Celsius	$ 0.02129	$0.02	$0.03	$1.16万	$508.54万	-0.6%	-0.6
305	HIGH Highstreet	$ 0.2059	$0.21	$0.34	$1.84万	$641.16万	3.36%	3.36
306	NFP NFPrompt	$ 0.02263	$0.02	$0.05	$1.36万	$565.75万	3.95%	3.95
307	REI REI Network	$ 0.003829	$0.00	$0.01	$12.50万	$363.76万	3.62%	3.62
308	DATA Streamr DATAcoin	$ 0.005634	$0.01	$0.00	$1.18万	$558.44万	3.87%	3.87
309	ATA Automata	$ 0.01618	$0.02	$0.04	$3.14万	$538.60万	4.92%	4.92
310	RSS3 RSS3	$ 0.01109	$0.01	$0.03	$1.49万	$388.39万	5.41%	5.41
311	ALCX Alchemix	$ 7.777	$7.85	$6.53	$1.66万	$1,198.92万	2.16%	2.16
312	TLM Alien Worlds	$ 0.002084	$0.00	$0.00	$1.25万	$713.06万	5.04%	5.04
313	FIO FIO Protocol	$ 0.011836	$0.01	$0.01	$1.38万	$874.65万	2.81%	2.81
314	MOB MobileCoin	$ 0.1618	$0.17	$0.05	$1.40万	$1,200.85万	-3.46%	-3.46
315	TNSR Tensor	$ 0.08553	$0.09	$0.09	$51.54万	$1,069.13万	3.39%	3.39
316	COS Contentos	$ 0.00126	$0.00	$0.00	$1.32万	$524.27万	3.36%	3.36
317	QUICK Quickswap[New]	$ 0.01065	$0.01	$0.02	$3.47万	$564.45万	3.09%	3.09
318	VRA Verasity	$ 0.000233	$0.00	$0.00	$53.08万	$240.99万	6.24%	6.24
319	BIFI Beefy Finance	$ 0.0000823	$0.00	$128.70	$1.23万	$5.93	-9.29%	-9.29
320	XAI Xai	$ 0.01547	$0.02	$0.04	$13.27万	$428.70万	2.51%	2.51
321	UTK Utrust	$ 0.01226	$0.01	$0.01	$1.19万	$563.96万	2.68%	2.68
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.03403	$0.03	$0.06	$2.56万	$389.15万	2.8%	2.8
323	BADGER Badger DAO	$ 0.5484	$0.57	$0.75	$3.39万	$687.66万	3.14%	3.14
324	BEL Bella	$ 0.1272	$0.13	$0.19	$1.50万	$610.56万	3.83%	3.83
325	ALPHA Stella	$ 0.005105	$0.01	$0.01	$2.11万	$407.38万	-0.5%	-0.5
326	REP Augur	$ 0.9317	$0.97	$0.23	$1.62万	$1,024.87万	14.01%	14.01
327	BLZ Bluzelle	$ 0.0142	$0.01	$0.01	$1.20万	$462.41万	0.42%	0.42
328	ALICE My Neighbor Alice	$ 0.1752	$0.18	$0.31	$11.71万	$536.11万	0.74%	0.74
329	ACE Fusionist	$ 0.2634	$0.27	$0.43	$43.53万	$578.68万	7.77%	7.77
330	C98 Coin98	$ 0.02211	$0.02	$0.03	$22.77万	$479.66万	2.4%	2.4
331	MBOX MOBOX	$ 0.03022	$0.03	$0.04	$3.60万	$532.28万	1.07%	1.07
332	RDNT Radiant Capital	$ 0.009406	$0.01	$0.02	$2.16万	$447.90万	2.89%	2.89
333	FLM Flamingo	$ 0.005888	$0.01	$0.01	$1.85万	$183.87万	3.62%	3.62
334	BAL Balancer	$ 0.6362	$0.64	$0.75	$3.28万	$441.77万	1.77%	1.77
335	BAKE 面包	$ 0.010281	$0.01	$0.00	$72.05万	$198.97万	4.66%	4.66
336	CHESS Tranchess	$ 0.03356	$0.03	$0.04	$2.38万	$391.11万	3.22%	3.22
337	SANTOS Santos FC Fan Token	$ 1.7056	$1.76	$1.24	$7.97万	$776.05万	-2.4%	-2.4
338	LAZIO Lazio Fan Token	$ 1.0114	$1.03	$0.70	$1.26万	$869.80万	-1.24%	-1.24
339	REN Republic Protocol	$ 0.005535	$0.01	$0.01	$1.64万	$552.97万	-1.26%	-1.26
340	PORTO FC Porto Fan Token	$ 1.0411	$1.06	$0.70	$1.22万	$812.06万	0.41%	0.41
341	CEEK CEEK VR	$ 0.0042	$0.00	$0.00	$1.29万	$338.40万	-0.19%	-0.19
342	OPUL Opulous	$ 0.010238	$0.01	$0.02	$8.64万	$232.98万	4.35%	4.35
343	MULTI Multichain	$ 0.3156	$0.32	$0.28	$1.26万	$458.92万	-2.01%	-2.01
344	PORTAL Portal	$ 0.022819	$0.02	$0.03	$40.88万	$381.38万	8.02%	8.02
345	LOOKS LooksRare	$ 0.001268	$0.00	$0.01	$6.08万	$59.54万	0.07%	0.07
346	CLV Clover Finance	$ 0.003953	$0.00	$0.02	$1.52万	$126.35万	2.88%	2.88
347	FIS StaFi	$ 0.01851	$0.02	$0.07	$4.30万	$111.90万	2.66%	2.66
348	BSW Biswap	$ 0.003409	$0.00	$0.01	$1.77万	$127.16万	1.45%	1.45
349	PSG Paris Saint-Germain	$ 0.8168	$0.85	$1.35	$1.39万	$313.79万	-3.54%	-3.54

加载更多