ELIX最新价格_ELIX今日美元价格_ELIXK线图 - 第 14 页

Elixir Games(ELIX)

$0.001501

≈ ￥0.01

3.23% ($0.001501)

更新于：2025-11-09 22:43:51

更新于：2025-11-09 22:43:51

24H最高 $0.001512

24H交易量 5.79万

今日开盘 $0

24H最低 $0.001436

流通市值 $36.91万

最低日期 2025-09-05

历史最低 $0.002615

最高日期 2024-12-19

历史最高 $0.066725

24H最高 $0.001512

24H最低 $0.001436

24H交易量 5.79万

流通市值 $36.91万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.2358	$0.25	$0.34	$228.40万	$1,964.46万	-1.79%	-1.79
652	CLANKER tokenbot	$ 76.391	$78.39	$14.38	$65.31万	$6,653.66万	6.97%	6.97
653	MNDE Marinade	$ 0.06962	$0.08	$0.03	$11.77万	$1,681.58万	-4.96%	-4.96
654	X X Empire	$ 0.00003133	$0.00	$0.00	$32.60万	$2,161.77万	-1.63%	-1.63
655	CORN Corn	$ 0.0653	$0.07	$0.02	$576.96万	$3,428.25万	-5.7%	-5.7
656	LGCT Legacy Token	$ 1.809	$1.84	$1.00	$82.06万	$3,075.30万	-0.37%	-0.37
657	REACT Reactive Network	$ 0.09244	$0.10	$0.02	$16.61万	$2,868.01万	-7.89%	-7.89
658	EGL1 EGL1	$ 0.02539	$0.03	$0.03	$1.54万	$2,539.00万	-2.98%	-2.98
659	ASP Aspecta	$ 0.04539	$0.05	$0.13	$67.58万	$1,043.97万	5.46%	5.46
660	BOBO BOBO	$ 0.0000001717	$0.00	$0.00	$1.01万	$1,139.41万	-6.12%	-6.12
661	AO ao Computer	$ 7.059	$8.80	$8.20	$20.09万	$2,481.89万	-8.49%	-8.49
662	WEN WEN	$ 0.00002157	$0.00	$0.00	$62.29万	$2,157.00万	1.79%	1.79
663	SHELL MyShell	$ 0.11095	$0.12	$0.11	$54.53万	$2,995.65万	-4.88%	-4.88
664	GEOD GEODNET	$ 0.13106	$0.14	$0.13	$17.83万	$2,597.27万	-3.06%	-3.06
665	ARRR 海盗链	$ 0.5933	$0.60	$0.01	$5.25万	$1.03亿	16.67%	16.67
666	DOGINME doginme	$ 0.0002813	$0.00	$0.00	$1.64万	$1,902.15万	-4.44%	-4.44
667	DYM Dymension	$ 0.09657	$0.10	$0.19	$16.71万	$1,409.92万	-2.84%	-2.84
668	LYX LUKSO	$ 0.6229	$0.65	$0.55	$58.15万	$1,902.08万	-1.03%	-1.03
669	ZND ZND Token	$ 0.1062	$0.11	$0.06	$23.86万	$827.37万	1.41%	1.41
670	UOS Ultra	$ 0.01675	$0.02	$0.02	$1.98万	$1,354.45万	2.95%	2.95
671	UNIT0 UNIT0	$ 0.16825	$0.18	$0.10	$9,870.56	$1,682.50万	-0.19%	-0.19
672	BAC CDARI	$ 0.001683	$0.00	$1.65	$9,551.62	$1.60万	-0.17%	-0.17
673	BANK Lorenzo Protocol	$ 0.07021	$0.07	$0.03	$38.54万	$2,985.68万	-0.7%	-0.7
674	CXT Covalent X Token	$ 0.011048	$0.01	$0.02	$2.20万	$1,063.74万	4.03%	4.03
675	JOE Joe coin	$ 0.10536	$0.12	$0.00	$24.40万	$1.05亿	-1.05%	-1.05
676	ORDER Orderly Network	$ 0.1678	$0.17	$0.07	$82.11万	$3,589.69万	-3.39%	-3.39
677	HEI Heima	$ 0.2303	$0.23	$0.23	$3.36万	$1,539.47万	-1.11%	-1.11
678	TA Trusta.AI	$ 0.04204	$0.04	$0.05	$66.51万	$756.72万	-0.33%	-0.33
679	YALA Yala	$ 0.05702	$0.06	$0.11	$55.61万	$1,404.74万	6.44%	6.44
680	BDG Beyond Gaming	$ 0.0006969	$0.00	$0.00	$9,719.16	$1,393.80万	-4.24%	-4.24
681	MUBARAK MUBARAK	$ 0.01955	$0.02	$0.02	$24.97万	$1,955.00万	0.3%	0.3
682	MIGGLES Mr Miggles	$ 0.01467	$0.01	$0.02	$2.85万	$1,404.46万	-0.27%	-0.27
683	ROCK Zenrock	$ 0.0205	$0.02	$0.01	$1.37万	$2,050.00万	-3.25%	-3.25
684	LINGO Lingo	$ 0.01492	$0.02	$0.03	$1.21万	$1,492.00万	-1.77%	-1.77
685	URANUS Uranus	$ 0.3262	$0.34	$0.26	$4.85万	$3,261.87万	-2.27%	-2.27
686	REX REVOX	$ 0.0003012	$0.00	$0.00	$3.52万	$13.55万	-6.31%	-6.31
687	BLOCK Block	$ 0.0002908	$0.00	$0.06	$1.68万	$13.38万	-0.58%	-0.58
688	ALI Artificial Liquid Intelligence	$ 0.003267	$0.00	$0.00	$2.04万	$1,172.25万	-4.44%	-4.44
689	HAEDAL Haedal Protocol	$ 0.07334	$0.08	$0.08	$269.05万	$1,430.13万	-3.25%	-3.25
690	LADYS Milady Meme Coin	$ 0.00000001451	$0.00	$0.00	$7.09万	$1,224.06万	-2.48%	-2.48
691	THE THE	$ 0.1844	$0.21	$0.20	$17.19万	$1,440.14万	-3.35%	-3.35
692	ORBR Orbler	$ 0.06631	$0.07	$0.05	$1.04万	$1,757.22万	4.37%	4.37
693	VON Vameon	$ 0.00001955	$0.00	$0.00	$3.53万	$1,955.00万	-3.36%	-3.36
694	MOBILE Helium Mobile	$ 0.000319	$0.00	$0.00	$1.75万	$2,509.13万	-1.96%	-1.96
695	PEAQ peaq	$ 0.07638	$0.08	$0.06	$120.49万	$3,000.14万	3.28%	3.28
696	LUMIA LUMIA	$ 0.1651	$0.18	$0.19	$7.51万	$1,339.25万	-7.03%	-7.03
697	DBR deBridge	$ 0.02535	$0.03	$0.01	$116.76万	$2,963.79万	-5.72%	-5.72
698	HMSTR Hamster Kombat	$ 0.0003244	$0.00	$0.00	$117.05万	$2,088.33万	-2.25%	-2.25
699	KLV Klever	$ 0.002161	$0.00	$0.00	$1.95万	$1,919.14万	3.1%	3.1