EL最新价格_EL今日美元价格_ELK线图 - 第 2 页

ELYSIA(EL)

$0.001763

≈ ￥0.01

-3.92% ($0.001763)

更新于：2026-04-05 04:28:33

更新于：2026-04-05 04:28:33

24H最高 $0.001844

24H交易量 5.87万

今日开盘 $-0

24H最低 $0.001714

流通市值 $428.14万

最低日期 2020-05-15

历史最低 $0.001016

最高日期 2021-04-02

历史最高 $0.069512

24H最高 $0.001844

24H最低 $0.001714

24H交易量 5.87万

流通市值 $428.14万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2391	$0.24	$0.01	$87.98万	$5.70亿	4.04%	4.04
52	FLR Flare	$ 0.007549	$0.01	$0.01	$9.91万	$4.75亿	-1.02%	-1.02
53	INJ Injective Protocol	$ 2.801	$2.85	$0.66	$7.46万	$2.80亿	-0.7%	-0.7
54	XDC XDC Network	$ 0.03078	$0.03	$0.00	$38.84万	$4.83亿	1.81%	1.81
55	QNT Quant	$ 75.03	$77.78	$0.69	$19.02万	$9.06亿	-0.53%	-0.53
56	OP Optimism	$ 0.11075	$0.11	$0.40	$67.56万	$1.84亿	1.5%	1.5
57	PENDLE Pendle	$ 1.052	$1.10	$0.03	$6.91万	$2.51亿	-3.92%	-3.92
58	LDO Lido DAO Token	$ 0.3173	$0.32	$0.40	$11.56万	$2.83亿	-0.25%	-0.25
59	CRV Curve	$ 0.2112	$0.22	$0.18	$13.94万	$2.78亿	-0.65%	-0.65
60	TIA Celestia	$ 0.2893	$0.30	$1.31	$18.93万	$1.72亿	-0.82%	-0.82
61	STX Stacks	$ 0.2127	$0.22	$0.01	$11.95万	$3.23亿	-1.11%	-1.11
62	GRT Graph	$ 0.02426	$0.02	$0.05	$1.72万	$2.37亿	-0.24%	-0.24
63	PAXG PAX Gold	$ 4651.23	$4,664.69	$803.73	$97.35万	$10.46亿	-0.16%	-0.16
64	WIF dogwifhat	$ 0.18	$0.19	$0.07	$29.02万	$1.80亿	-2.17%	-2.17
65	THETA Theta	$ 0.1708	$0.18	$0.04	$90.60万	$1.71亿	14.4%	14.4
66	USDD USDD	$ 1	$1.00	$0.90	$1.01万	$7.32亿	0%	0
67	IMX Immutable X	$ 0.13632	$0.14	$0.34	$11.55万	$1.89亿	2.08%	2.08
68	NEXO Nexo	$ 0.8597	$0.87	$0.04	$1.26万	$4.81亿	0.15%	0.15
69	XTZ Tezos	$ 0.3452	$0.36	$0.31	$26.40万	$3.36亿	-1.51%	-1.51
70	JASMY Jasmy	$ 0.005302	$0.01	$0.00	$1.89万	$2.52亿	-0.74%	-0.74
71	CFX Conflux	$ 0.05192	$0.05	$0.02	$20.45万	$1.99亿	-0.76%	-0.76
72	SAND The Sandbox	$ 0.07754	$0.08	$0.03	$7.07万	$1.75亿	2.18%	2.18
73	BTT BitTorrent (new)	$ 0.0000003121	$0.00	$0.00	$41.77万	$3.02亿	0.03%	0.03
74	MANA Decentraland	$ 0.08879	$0.09	$0.01	$1.49万	$1.69亿	1.96%	1.96
75	DEXE Dexe.network	$ 8.769	$8.94	$0.65	$3.37万	$7.34亿	7.08%	7.08
76	FLOW Flow	$ 0.03234	$0.03	$0.29	$5.44万	$4,829.83万	7.9%	7.9
77	IOTA 埃欧塔	$ 0.06218	$0.06	$0.08	$20.25万	$1.97亿	-0.84%	-0.84
78	RAY Raydium	$ 0.6222	$0.67	$0.13	$15.76万	$1.01亿	-6.18%	-6.18
79	CAKE PancakeSwap	$ 1.3554	$1.36	$0.20	$5.90万	$2.96亿	1.08%	1.08
80	BSV 比特币SV	$ 15.6	$15.60	$22.54	$40.34万	$3.09亿	4%	4
81	TUSD TrueUSD	$ 0.9998	$1.00	$0.93	$169.72万	$4.98亿	0.02%	0.02
82	GALA Gala	$ 0.002902	$0.00	$0.01	$17.24万	$8,519.31万	-0.44%	-0.44
83	NEO Neo	$ 2.817	$2.92	$0.07	$18.77万	$1.99亿	1.07%	1.07
84	ENS Ethereum Name Service	$ 5.559	$5.67	$6.66	$2.01万	$1.13亿	-1.05%	-1.05
85	AR Arweave	$ 1.6767	$1.74	$0.48	$9.02万	$1.10亿	-2.08%	-2.08
86	KAVA Kava	$ 0.05208	$0.05	$0.25	$2.42万	$5,639.54万	-1.28%	-1.28
87	RUNE THORChain	$ 0.3942	$0.40	$0.18	$7.50万	$1.34亿	-0.73%	-0.73
88	HNT Helium	$ 1.0162	$1.09	$0.18	$15.17万	$1.63亿	-4.26%	-4.26
89	XEC eCash	$ 0.000006787	$0.00	$0.00	$1.23万	$1.33亿	1.07%	1.07
90	BEAM Beam	$ 0.02141	$0.02	$0.00	$1.11万	$11.26亿	4.43%	4.43
91	CORE Core	$ 0.02662	$0.03	$0.32	$29.96万	$2,369.14万	9.77%	9.77
92	EGLD MultiversX	$ 3.756	$3.89	$0.00	$3.11万	$1.00亿	-0.73%	-0.73
93	CHZ Chiliz	$ 0.03907	$0.04	$0.00	$26.54万	$3.47亿	-2.1%	-2.1
94	GNO Gnosis	$ 118.52	$121.01	$6.98	$1.29万	$3.07亿	-1.59%	-1.59
95	APE ApeCoin	$ 0.08557	$0.09	$0.35	$47.99万	$5,176.09万	-2%	-2
96	LUNC Terra Classic	$ 0.00003648	$0.00	$0.00	$3.98万	$2.13亿	0.77%	0.77
97	COMP Compound	$ 16.84	$16.98	$23.65	$1.25万	$1.32亿	1.26%	1.26
98	AXS Axie Infinity	$ 1.1109	$1.15	$0.12	$10.51万	$1.54亿	-0.78%	-0.78
99	JST JUST	$ 0.05984	$0.06	$0.00	$10.37万	$5.33亿	-5.85%	-5.85
100	TWT Trust Wallet	$ 0.4017	$0.41	$0.00	$7.09万	$1.67亿	1.31%	1.31