EGLD最新价格_EGLD今日美元价格_EGLDK线图

MultiversX(EGLD)

$3.909

≈ ￥26.89

1.13% ($2.069)

更新于：2026-04-11 03:13:49

更新于：2026-04-11 03:13:49

24H最高 $3.914

24H交易量 2.61万

今日开盘 $1.84

24H最低 $3.814

流通市值 $1.04亿

最低日期 2020-03-13

历史最低 $0.00055161

最高日期 2021-11-24

历史最高 $544.18

24H最高 $3.914

24H最低 $3.814

24H交易量 2.61万

流通市值 $1.04亿

今日开盘 $1.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 72105.4	$7.31万	$65.53	$6.33亿	$1.44兆	1.26%	1.26
2	ETH 以太坊	$ 2217.49	$2,246.06	$0.42	$3.01亿	$2,676.66亿	1.65%	1.65
3	XRP 瑞波币	$ 1.342	$1.37	$0.00	$2,371.38万	$798.25亿	0.97%	0.97
4	BNB 币安币	$ 602.6	$612.10	$0.10	$591.75万	$838.75亿	0.06%	0.06
5	SOL Solana	$ 83.56	$85.93	$0.51	$4,777.40万	$451.79亿	1.62%	1.62
6	USDC USD Coin	$ 0.9999	$1.00	$0.88	$3,252.69万	$706.06亿	0.02%	0.02
7	DOGE 狗狗币	$ 0.09257	$0.09	$0.00	$2,285.95万	$139.52亿	0.95%	0.95
8	TRX 波场	$ 0.31941	$0.32	$0.00	$160.41万	$302.35亿	0.49%	0.49
9	ADA 艾达币	$ 0.2518	$0.26	$0.02	$149.47万	$89.97亿	0.27%	0.27
10	LINK ChainLink	$ 8.985	$9.18	$0.13	$362.88万	$60.93亿	2.29%	2.29
11	WBTC Wrapped Bitcoin	$ 71947.2	$7.29万	$2,500.00	$43.26万	$92.75亿	1.38%	1.38
12	SUI Sui	$ 0.9357	$0.97	$0.36	$677.20万	$32.86亿	3.03%	3.03
13	BCH 比特现金	$ 441.39	$446.72	$75.08	$52.03万	$87.92亿	0.11%	0.11
14	XLM 恒星币	$ 0.154	$0.16	$0.00	$83.37万	$48.31亿	0.26%	0.26
15	AVAX Avalanche	$ 9.334	$9.70	$1.94	$163.73万	$39.42亿	2.69%	2.69
16	HBAR Hedera Hashgraph	$ 0.08844	$0.09	$0.01	$73.23万	$37.49亿	0.05%	0.05
17	CRO Cronos	$ 0.06941	$0.07	$0.01	$12.41万	$23.32亿	-0.15%	-0.15
18	LEO UNUS SED LEO	$ 10.107	$10.12	$0.80	$1.48万	$93.29亿	0%	0
19	LTC 莱特币	$ 54.75	$55.26	$1.11	$74.77万	$41.74亿	1.78%	1.78
20	TON Toncoin	$ 1.288	$1.32	$0.39	$152.22万	$33.07亿	5.6%	5.6
21	SHIB Shiba Inu	$ 0.000005909	$0.00	$0.00	$78.20万	$34.82亿	0.87%	0.87
22	DOT 波卡币	$ 1.292	$1.36	$1.67	$63.15万	$20.80亿	3.6%	3.6
23	UNI Uniswap	$ 3.13	$3.22	$1.76	$114.99万	$19.68亿	1.75%	1.75
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.08159	$0.10	$0.00	$501.09万	$20.13亿	-12.22%	-12.22
26	ENA Ethena	$ 0.09503	$0.10	$0.19	$270.14万	$6.04亿	8.79%	8.79
27	AAVE Aave	$ 90.35	$93.21	$25.96	$41.04万	$13.75亿	0.57%	0.57
28	PEPE Pepe	$ 0.000003506	$0.00	$0.00	$751.10万	$14.75亿	1.18%	1.18
29	OKB OK币	$ 84.13	$84.80	$0.57	$23.85万	$17.67亿	1.27%	1.27
30	MNT Mantle	$ 0.6687	$0.67	$0.31	$28.33万	$22.50亿	1.54%	1.54
31	TAO Bittensor	$ 262.8	$341.10	$30.25	$1,679.40万	$25.71亿	-18.66%	-18.66
32	ETC 以太经典	$ 8.479	$8.61	$0.45	$23.47万	$12.99亿	1.13%	1.13
33	NEAR NEAR Protocol	$ 1.3646	$1.39	$0.52	$176.13万	$17.04亿	2.43%	2.43
34	APT Aptos	$ 0.8372	$0.87	$3.07	$36.54万	$5.74亿	1.52%	1.52
35	PI Pi Network	$ 0.16773	$0.17	$0.33	$179.71万	$13.27亿	-0.25%	-0.25
36	ARB Arbitrum	$ 0.1099	$0.11	$0.10	$158.61万	$5.82亿	8.06%	8.06
37	ICP Internet Computer(Dfinity)	$ 2.501	$2.58	$2.85	$38.90万	$13.44亿	-0.15%	-0.15
38	HTX HTX	$ 0.0000017569	$0.00	$0.00	$9,935.38	$17.57亿	0.66%	0.66
39	GT Gatechain Token	$ 6.57	$6.64	$0.25	$50.46万	$8.08亿	1.7%	1.7
40	KAS Kaspa	$ 0.03243	$0.03	$0.00	$96.60万	$8.58亿	1.05%	1.05
41	VET 唯链	$ 0.007043	$0.01	$0.00	$6.51万	$6.06亿	-1.55%	-1.55
42	ALGO Algorand	$ 0.11038	$0.12	$0.08	$29.52万	$9.57亿	-1.19%	-1.19
43	FDUSD First Digital USD	$ 0.9993	$1.00	$0.88	$495.66万	$17.77亿	0.01%	0.01
44	ATOM 阿童木	$ 1.823	$1.84	$1.11	$13.79万	$7.13亿	2.12%	2.12
45	TRUMP OFFICIAL TRUMP	$ 2.866	$3.03	$7.21	$132.07万	$5.73亿	-3.33%	-3.33
46	SEI Sei	$ 0.0562	$0.06	$0.09	$37.78万	$3.25亿	2.98%	2.98
47	BONK Bonk	$ 0.000005873	$0.00	$0.00	$49.35万	$4.75亿	2.03%	2.03
48	WLD Worldcoin	$ 0.2686	$0.28	$0.58	$62.81万	$4.68亿	3.46%	3.46
49	FIL Filecoin	$ 0.9015	$0.93	$1.98	$61.32万	$6.16亿	2.67%	2.67