EGAME最新价格_EGAME今日美元价格_EGAMEK线图 - 第 12 页

Every Game(EGAME)

$0.000006209

≈ ￥0

-9.84% ($6.209E-6)

更新于：2026-04-13 04:22:56

更新于：2026-04-13 04:22:56

24H最高 $0.000006902

24H交易量 9,684.16

今日开盘 $-0

24H最低 $0.000006185

流通市值 $1.26万

最低日期 2025-06-26

历史最低 $3.01E-6

最高日期 2022-06-17

历史最高 $0.00185

24H最高 $0.000006902

24H最低 $0.000006185

24H交易量 9,684.16

流通市值 $1.26万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.7628	$1.90	$0.10	$3.60万	$8,776.65万	0.47%	0.47
552	DOGS DOGS	$ 0.0000283	$0.00	$0.00	$4.84万	$1,462.40万	-1.8%	-1.8
553	TUT Tutorial	$ 0.00919	$0.01	$0.02	$6.20万	$919.00万	-0.24%	-0.24
554	SPON Spheron Network	$ 0.0020368	$0.00	$0.02	$4.40万	$203.68万	0.63%	0.63
555	MVL MVL	$ 0.001307	$0.00	$0.00	$9,513.16	$3,009.23万	-0.53%	-0.53
556	BERT BERT	$ 0.008787	$0.01	$0.01	$22.44万	$849.48万	-6.52%	-6.52
557	SCARCITY SCARCITY	$ 0.008709	$0.01	$0.06	$1.32万	$774.38万	9.64%	9.64
558	DRIFT Drift	$ 0.03738	$0.04	$0.22	$134.45万	$448.56万	7.38%	7.38
559	BANANA Banana Gun	$ 3.43	$3.62	$4.91	$2.04万	$1,181.48万	-1.77%	-1.77
560	SIREN Siren	$ 0.86041	$1.02	$0.03	$1,769.09万	$6.37亿	6.97%	6.97
561	VINE Vine Coin	$ 0.01656	$0.02	$0.02	$1.99万	$1,655.99万	-5.69%	-5.69
562	SCR Scroll	$ 0.04307	$0.05	$0.21	$13.21万	$818.33万	-0.92%	-0.92
563	VVV Venice Token	$ 8.0958	$8.87	$1.79	$96.24万	$1.95亿	-1.1%	-1.1
564	LA Lagrange	$ 0.1554	$0.16	$0.28	$1.97万	$2,999.22万	-3.05%	-3.05
565	CUSD Celo Dollar	$ 0.9989	$1.00	$0.47	$2,985.77	$6,122.27万	0%	0
566	SVL Slash Vision Labs	$ 0.013665	$0.01	$0.00	$1.12万	$2,173.46万	1.03%	1.03
567	SOPH Sophon	$ 0.008394	$0.01	$0.03	$3.65万	$1,678.80万	-2.31%	-2.31
568	OMI Ecomi Collect	$ 0.0001272	$0.00	$0.00	$3.16万	$2,496.75万	4.67%	4.67
569	BFC Bifrost	$ 0.01643	$0.02	$0.02	$9,257.45	$2,278.25万	-0.78%	-0.78
570	APU Apu Apustaja	$ 0.00003133	$0.00	$0.00	$3.12万	$1,058.62万	-8.17%	-8.17
571	LISTA Lista	$ 0.0758	$0.08	$0.11	$1.27万	$1,743.40万	-6.01%	-6.01
572	SEND Suilend	$ 0.08895	$0.09	$0.27	$9,181.34	$889.50万	-2.23%	-2.23
573	NEWT Newton Protocol	$ 0.06688	$0.07	$0.25	$1.33万	$1,437.92万	-3.76%	-3.76
574	ZRC Zircuit	$ 0.00142	$0.00	$0.02	$2.35万	$311.68万	-0.21%	-0.21
575	DESO Decentralized Social	$ 4.736	$4.81	$2.69	$1.50万	$4,207.72万	0.31%	0.31
576	VAI Vai	$ 0.004979	$0.01	$0.72	$1.45万	$26.97万	-4.43%	-4.43
577	H Humanity Protocol	$ 0.09623	$0.10	$0.02	$86.00万	$1.76亿	-5.9%	-5.9
578	WCT WalletConnect Token	$ 0.05294	$0.06	$0.28	$4.11万	$985.74万	-5.85%	-5.85
579	ELON 多格龙火星	$ 0.08352	$0.09	$0.00	$1.30万	$46.31兆	-0.53%	-0.53
580	NIL Nillion	$ 0.03344	$0.03	$0.24	$3.28万	$652.58万	-1.56%	-1.56
581	WMTX World Mobile Token	$ 0.07426	$0.08	$0.10	$9,810.34	$1,943.41万	-0.45%	-0.45
582	ANDYETH ANDYETH	$ 0.0000085	$0.00	$0.00	$1.35万	$850.00万	-0.73%	-0.73
583	UXLINK UXLINK	$ 0.002029	$0.00	$0.27	$17.69万	$34.49万	-18.93%	-18.93
584	HYPER Hyperlane	$ 0.08936	$0.09	$0.09	$7.27万	$1,565.59万	-1.4%	-1.4
585	CAT Simon's Cat	$ 0.000001605	$0.00	$0.00	$1.40万	$1,170.88万	-4.8%	-4.8
586	PRO Propy	$ 0.3267	$0.35	$0.03	$5.00万	$2,412.73万	-5.19%	-5.19
587	TREE Treehouse	$ 0.0582	$0.06	$0.28	$6.19万	$908.63万	-2.15%	-2.15
588	TOWNS Towns	$ 0.003151	$0.00	$0.02	$15.92万	$664.66万	-0.81%	-0.81
589	XRD Radix	$ 0.001183	$0.00	$0.00	$1.38万	$1,188.79万	-1.82%	-1.82
590	EPIC Epic Chain	$ 0.263	$0.27	$0.72	$1.55万	$646.13万	1.81%	1.81
591	PUFF Puff The Dragon	$ 0.07453	$0.07	$0.06	$9,302.02	$4,388.99万	0.53%	0.53
592	GAME2 GameBuild	$ 0.001357	$0.00	$0.00	$3.30万	$2,212.48万	-1.23%	-1.23
593	ERG 尔格币	$ 0.3058	$0.32	$0.08	$1.62万	$1,793.16万	-1.09%	-1.09
594	INIT Initia	$ 0.08001	$0.08	$0.30	$7.04万	$1,190.15万	-3.06%	-3.06
595	SAPIEN Sapien	$ 0.07189	$0.08	$0.12	$5.35万	$1,797.25万	-3.9%	-3.9