DUEL最新价格_DUEL今日美元价格_DUELK线图 - 第 21 页

Duel Network(DUEL)

$0.000642

≈ ￥0

27.96% ($0.000642)

更新于：2025-11-10 23:05:35

更新于：2025-11-10 23:05:35

24H最高 $0.00074

24H交易量 20.80万

今日开盘 $0

24H最低 $0.0004375

流通市值 $6,777.00

最低日期 2025-09-06

历史最低 $0.00050586

最高日期 2022-03-27

历史最高 $0.3046

24H最高 $0.00074

24H最低 $0.0004375

24H交易量 20.80万

流通市值 $6,777.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.02967	$0.03	$0.04	$4.46万	$289.46万	6.3%	6.3
1002	USDP USDP	$ 1.0003	$1.00	$0.82	$5.94万	$500.15万	0%	0
1003	TONC TONCommunity	$ 0.0104	$0.01	$0.01	$9,392.73	$278.85万	9.54%	9.54
1004	SPARKLET Upland (SPARKLET)	$ 0.02859	$0.03	$0.01	$9,921.27	$483.83万	-1.37%	-1.37
1005	HAPPY HappyCat	$ 0.0005014	$0.00	$0.00	$4.10万	$167.13万	4.08%	4.08
1006	MODE Mode	$ 0.0010692	$0.00	$0.00	$39.85万	$267.30万	26.45%	26.45
1007	HELLO HELLO Labs	$ 0.006052	$0.01	$0.00	$1.17万	$322.39万	6.13%	6.13
1008	VSC Vyvo Coin	$ 0.001798	$0.00	$0.00	$1.01万	$179.80万	1.23%	1.23
1009	SHIRO Shiro Neko	$ 0.000000002579	$0.00	$0.00	$2.87万	$257.90万	3.82%	3.82
1010	ALT Alitas	$ 0.01762	$0.02	$0.02	$121.22万	$264.30万	0.45%	0.45
1011	KILO Kiloex	$ 0.014697	$0.02	$0.02	$2.22万	$311.14万	1.61%	1.61
1012	NVG8 Navigate	$ 0.002495	$0.00	$0.00	$2.49万	$249.50万	-11.01%	-11.01
1013	VXT Voxto	$ 0.02843	$0.03	$0.01	$2.61万	$511.74万	-0.07%	-0.07
1014	PAIN Pain	$ 1.0135	$1.11	$0.93	$9,361.65	$354.72万	4%	4
1015	SQUID 鱿鱼币	$ 0.003901	$0.00	$0.00	$5,909.12	$280.92万	11.45%	11.45
1016	THINK Think Protocol	$ 0.004815	$0.01	$0.01	$2.54万	$162.59万	-0.86%	-0.86
1017	FEG FEG Token	$ 0.0000743	$0.00	$0.00	$1.54万	$371.50万	-2.82%	-2.82
1018	GET Global Entertainment Token	$ 0.0012013	$0.00	$0.00	$9,244.98	$60.07万	-0.18%	-0.18
1019	SWEAT Sweat Economy	$ 0.001479	$0.00	$0.00	$26.94万	$303.08万	6.02%	6.02
1020	PROPS Propbase	$ 0.0119	$0.01	$0.02	$16.68万	$214.20万	7.3%	7.3
1021	DAOLITY Daolity	$ 0.0002247	$0.00	$0.00	$1.01万	$595.46万	19.14%	19.14
1022	XPLA XPLA	$ 0.02361	$0.02	$0.02	$1.56万	$319.00万	4.65%	4.65
1023	KIP KIP Protocol	$ 0.0002221	$0.00	$0.00	$1.64万	$222.10万	-4.51%	-4.51
1024	PROPC Propchain	$ 0.3336	$0.34	$0.30	$2.44万	$286.06万	10.9%	10.9
1025	OOBIT Oobit	$ 0.022399	$0.02	$0.01	$2.10万	$788.00万	0.96%	0.96
1026	TMAI Metrics-AI	$ 0.0002369	$0.00	$0.00	$1.17万	$236.90万	3%	3
1027	SN SpaceN	$ 1.4877	$1.50	$0.07	$9.23万	$461.35万	2.93%	2.93
1028	WIFI WiFi Map	$ 0.001314	$0.00	$0.00	$3,584.97	$131.40万	4.95%	4.95
1029	BAD Bad Idea AI	$ 0.000000002485	$0.00	$0.00	$1.01万	$132.94万	7.76%	7.76
1030	CCD Concordium	$ 0.033009	$0.04	$0.00	$13.60万	$2,674.99万	-6.16%	-6.16
1031	KRL Kryll	$ 0.2376	$0.24	$0.02	$1.07万	$284.43万	0.46%	0.46
1032	ELP Elympics	$ 0.003373	$0.00	$0.00	$1.04万	$290.42万	-1.46%	-1.46
1033	AKITA Akita Inu	$ 0.00000003318	$0.00	$0.00	$1.25万	$225.86万	6.92%	6.92
1034	HDRO Hydro Protocol	$ 0.005506	$0.01	$0.01	$4.43万	$144.78万	8.59%	8.59
1035	HAI Hacken Token	$ 0.007225	$0.01	$0.00	$3.38万	$342.73万	-0.95%	-0.95
1036	SCF Smoking Chicken Fish	$ 0.001855	$0.00	$0.00	$1.09万	$185.50万	9.82%	9.82
1037	XCX Xeleb Protocol	$ 0.02014	$0.02	$0.03	$24.68万	$218.12万	2.49%	2.49
1038	OAS Oasys	$ 0.003747	$0.00	$0.01	$1.56万	$137.87万	0.99%	0.99
1039	POLYDOGE PolyDoge	$ 0.000000000392	$0.00	$0.00	$1.55万	$34.03万	2.88%	2.88
1040	ULTI Ulti Arena	$ 0.0009193	$0.00	$0.00	$1.04万	$172.66万	0.26%	0.26
1041	LOFI LOFI	$ 0.011829	$0.01	$0.00	$3.78万	$236.58万	7.99%	7.99
1042	QBX qiibee	$ 0.003939	$0.00	$0.00	$1.65万	$321.17万	-1.68%	-1.68
1043	MAGA MAGA Hat	$ 0.000004071	$0.00	$0.00	$1.34万	$171.26万	3.37%	3.37
1044	SPYX SP500 tokenized ETF (xStock)	$ 677.13	$678.05	$616.64	$3.97万	$406.27万	0.7%	0.7
1045	TSLAX Tesla tokenized stock (xStock)	$ 438.06	$443.06	$289.33	$65.60万	$481.86万	0.65%	0.65
1046	ARCHAI ARCH AI	$ 0.0029507	$0.00	$0.00	$9,336.21	$265.56万	0.45%	0.45
1047	NAI Nuklai	$ 0.0007191	$0.00	$0.00	$1.54万	$238.43万	5.87%	5.87