DuckChain(DUCK)
$0.0001791
≈ ￥0
-26.41% ($0.0001791)
更新于：2026-04-09 07:30:31
更新于：2026-04-09 07:30:31
24H最高 $0.0002517
24H交易量 4.65万
今日开盘 $-0
24H最低 $0.0001769
流通市值 $179.10万
最低日期 2025-04-16
历史最低 $0.001961
最高日期 2025-08-23
历史最高 $0.006463
24H最高 $0.0002517
24H最低 $0.0001769
24H交易量 4.65万
流通市值 $179.10万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1051
ReployLOGO
RAI Reploy
$ 3.229 $3.23 $0.22 $8,930.94 $3,229.00万 0% 0
1052
TrollLOGO
TROLL Troll
$ 0.01222 $0.01 $0.00 $1.59万 $11.74兆 13.04% 13.04
1053
LimeWire TokenLOGO
LMWR LimeWire Token
$ 0.01989 $0.02 $0.05 $2.76万 $99.46万 -8.25% -8.25
1054
Argentine Football Association Fan TokenLOGO
ARG Argentine Football Association Fan Token
$ 0.6422 $0.65 $0.57 $2.26万 $240.63万 -0.84% -0.84
1055
ShpingLOGO
SHPING Shping
$ 0.001101 $0.00 $0.00 $5.60万 $85.99万 2.51% 2.51
1056
Lion CatLOGO
LCAT Lion Cat
$ 0.0004074 $0.00 $0.01 $7,758.70 $12.55万 32.53% 32.53
1057
Infinity OkratechLOGO
ORTB Infinity Okratech
$ 0.00004469 $0.00 $0.00 $1.26万 $3.91万 35.75% 35.75
1058
Privasea AILOGO
PRAI Privasea AI
$ 0.001495 $0.00 $0.01 $1.18万 $30.80万 7.63% 7.63
1059
RaribleLOGO
RARI Rarible
$ 0.152 $0.16 $0.33 $1.55万 $54.77万 7.34% 7.34
1060
ALEX LabLOGO
ALEX ALEX Lab
$ 0.0006057 $0.00 $0.00 $3.44万 $36.74万 2.17% 2.17
1061
MAGALOGO
TRUMP MAGA
$ 2.995 $3.02 $0.07 $148.19万 $1.41亿 7% 7
1062
MAGALOGO
TRUMP MAGA
$ 2.995 $3.02 $0.07 $148.19万 $1.41亿 7% 7
1063
Popsicle FinanceLOGO
ICE Popsicle Finance
$ 0.002626 $0.00 $0.00 $0.00 $3.39万 0% 0
1064
Iron FishLOGO
IRON Iron Fish
$ 0.05967 $0.06 $0.08 $1.53万 $125.52万 12.66% 12.66
1065
BLOCKLORDSLOGO
LRDS BLOCKLORDS
$ 0.02469 $0.02 $0.11 $2.83万 $62.24万 10.37% 10.37
1066
Heroes of MaviaLOGO
MAVIA Heroes of Mavia
$ 0.02856 $0.03 $0.10 $2.24万 $71.40万 4.8% 4.8
1067
AlterVerseLOGO
AVC AlterVerse
$ 0.0002126 $0.00 $0.00 $9,238.95 $212.60万 -0.18% -0.18
1068
BSquared NetworkLOGO
B2 BSquared Network
$ 0.6329 $0.67 $0.32 $14.14万 $531.64万 -2.34% -2.34
1069
GameOnForgeLOGO
GO4 GameOnForge
$ 0.19127 $0.20 $0.03 $1.02万 $228.39万 -6.24% -6.24
1070
ScallopLOGO
SCA Scallop
$ 0.01766 $0.02 $0.06 $1.24万 $62.69万 1.49% 1.49
1071
Sogni AILOGO
SOGNI Sogni AI
$ 0.001273 $0.00 $0.00 $1.01万 $98.02万 0.31% 0.31
1072
The Root NetworkLOGO
ROOT The Root Network
$ 0.0002002 $0.00 $0.00 $1.00万 $24.02万 3.89% 3.89
1073
Pizza (Ordinals)LOGO
PIZZA Pizza (Ordinals)
$ 0.05233 $0.06 $0.15 $1.51万 $109.89万 6.16% 6.16
1074
奇特币LOGO
QTC 奇特币
$ 0.02016 $0.02 $0.02 $1.74万 $101.08万 5.6% 5.6
1075
TerraceLOGO
TRC Terrace
$ 0.0143 $0.01 $0.00 $1.37万 $1,430.00万 0.35% 0.35
1076
Clore AILOGO
CLORE Clore AI
$ 0.002242 $0.00 $0.01 $1.79万 $55.94万 0.58% 0.58
1077
KONETLOGO
KONET KONET
$ 0.035271 $0.04 $0.01 $12.05万 $705.79万 0.73% 0.73
1078
GochujangcoinLOGO
GOCHU Gochujangcoin
$ 0.0000001973 $0.00 $0.00 $12.74万 $220.55万 -0.3% -0.3
1079
GOMBLELOGO
GM GOMBLE
$ 0.003193 $0.01 $0.01 $7.03万 $88.45万 -36.34% -36.34
1080
BillyLOGO
BILLY Billy
$ 0.0006466 $0.00 $0.00 $1.95万 $60.53万 7.39% 7.39
1081
BEAMLOGO
BEAM BEAM
$ 0.02137 $0.02 $0.02 $1.07万 $253.91万 -5.19% -5.19
1082
LIORALOGO
LIORA LIORA
$ 0.0002909 $0.00 $0.01 $8,963.12 $6.84万 1.92% 1.92
1083
catwifhatLOGO
CWIF catwifhat
$ 0.00000002687 $0.00 $0.00 $9,499.43 $87.15万 -1.93% -1.93
1084
CYBROLOGO
CYBRO CYBRO
$ 0.002494 $0.00 $0.00 $2.48万 $124.70万 -1.34% -1.34
1085
InspectLOGO
INSP Inspect
$ 0.00109 $0.00 $0.00 $5.54万 $16.54万 6.65% 6.65
1086
zkLinkLOGO
ZKL zkLink
$ 0.0006861 $0.00 $0.01 $9,949.97 $14.14万 0.16% 0.16
1087
RCADELOGO
RCADE RCADE
$ 0.0000248 $0.00 $0.00 $1.10万 $20.58万 8.29% 8.29
1088
TON StationLOGO
MRSOON TON Station
$ 0.000005867 $0.00 $0.00 $1.28万 $40.67万 0.2% 0.2
1089
AI NetworkLOGO
AIN AI Network
$ 0.05755 $0.06 $0.01 $8.16万 $169.63万 3.11% 3.11
1090
PhantasmaLOGO
SOUL Phantasma
$ 0.01467 $0.02 $0.01 $1.16万 $159.72万 0% 0
1091
LympidLOGO
LYP Lympid
$ 0.005395 $0.01 $0.02 $5.40万 $49.74万 -0.09% -0.09
1092
EverclearLOGO
CLEAR Everclear
$ 0.000956 $0.00 $0.01 $1.10万 $18.36万 -2.63% -2.63
加载更多