DOGE最新价格_DOGE今日美元价格_DOGEK线图 - 第 14 页

狗狗币(DOGE)

$0.09109

≈ ￥0.63

-0.21% ($-0.02891)

更新于：2026-04-04 20:21:19

更新于：2026-04-04 20:21:19

24H最高 $0.09258

24H交易量 1,320.50万

今日开盘 $0.12

24H最低 $0.09075

流通市值 $137.29亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09258

24H最低 $0.09075

24H交易量 1,320.50万

流通市值 $137.29亿

今日开盘 $0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1142	$0.12	$0.34	$4.99万	$951.40万	-4.75%	-4.75
652	CLANKER tokenbot	$ 24.764	$25.36	$14.38	$2.98万	$2,156.94万	-0.28%	-0.28
653	MNDE Marinade	$ 0.01901	$0.02	$0.03	$1.95万	$459.16万	7.76%	7.76
654	X X Empire	$ 0.00001199	$0.00	$0.00	$1.21万	$827.31万	-1.23%	-1.23
655	CORN Corn	$ 0.0449	$0.05	$0.02	$53.07万	$2,357.25万	0.06%	0.06
656	REACT Reactive Network	$ 0.01507	$0.02	$0.02	$11.97万	$467.56万	-1.24%	-1.24
657	EGL1 EGL1	$ 0.02402	$0.02	$0.03	$9,831.01	$2,402.00万	-1.35%	-1.35
658	ASP Aspecta	$ 0.02582	$0.03	$0.13	$1.15万	$593.86万	0.66%	0.66
659	AO ao Computer	$ 2.369	$2.49	$8.20	$2.08万	$832.92万	-4.62%	-4.62
660	WEN WEN	$ 0.000004441	$0.00	$0.00	$1.56万	$444.10万	-0.11%	-0.11
661	SHELL MyShell	$ 0.02977	$0.04	$0.11	$7.48万	$803.79万	-6.29%	-6.29
662	GEOD GEODNET	$ 0.14061	$0.15	$0.13	$13.44万	$2,786.52万	-1.4%	-1.4
663	ARRR 海盗链	$ 0.1852	$0.19	$0.01	$1.10万	$3,206.57万	-0.75%	-0.75
664	DOGINME doginme	$ 0.00009689	$0.00	$0.00	$1.13万	$655.17万	-3.4%	-3.4
665	DYM Dymension	$ 0.02111	$0.02	$0.19	$1.55万	$308.21万	-4.86%	-4.86
666	LYX LUKSO	$ 0.2705	$0.28	$0.55	$3.41万	$826.00万	4.56%	4.56
667	ZND ZND Token	$ 0.003106	$0.00	$0.06	$28.85万	$24.20万	-28.01%	-28.01
668	UOS Ultra	$ 0.005414	$0.01	$0.02	$2.42万	$437.79万	0.83%	0.83
669	UNIT0 UNIT0	$ 0.028487	$0.03	$0.10	$1.87万	$284.87万	-0.98%	-0.98
670	BAC CDARI	$ 0.002384	$0.00	$1.65	$1.01万	$2.27万	-0.66%	-0.66
671	BANK Lorenzo Protocol	$ 0.02864	$0.03	$0.03	$19.16万	$1,217.92万	6.34%	6.34
672	CXT Covalent X Token	$ 0.004831	$0.00	$0.02	$1.80万	$465.14万	-0.04%	-0.04
673	JOE Joe coin	$ 0.0367	$0.04	$0.00	$1.11万	$3,670.00万	-1.87%	-1.87
674	ORDER Orderly Network	$ 0.04893	$0.05	$0.07	$5.24万	$1,046.74万	1.78%	1.78
675	HEI Heima	$ 0.08314	$0.10	$0.23	$2.32万	$555.76万	-0.39%	-0.39
676	TA Trusta.AI	$ 0.04762	$0.05	$0.05	$28.01万	$857.16万	3.16%	3.16
677	YALA Yala	$ 0.0005953	$0.00	$0.11	$1.20万	$14.67万	0.37%	0.37
678	BDG Beyond Gaming	$ 0.0009088	$0.00	$0.00	$1.03万	$1,817.60万	4.16%	4.16
679	MUBARAK MUBARAK	$ 0.011148	$0.01	$0.02	$1.34万	$1,114.80万	-0.17%	-0.17
680	MIGGLES Mr Miggles	$ 0.002914	$0.00	$0.02	$1.04万	$278.98万	0.3%	0.3
681	ROCK Zenrock	$ 0.001936	$0.00	$0.01	$9,222.08	$193.60万	-1.87%	-1.87
682	LINGO Lingo	$ 0.007985	$0.01	$0.03	$1.13万	$798.50万	-2.06%	-2.06
683	URANUS Uranus	$ 0.009459	$0.01	$0.26	$2.12万	$94.59万	4.68%	4.68
684	ALI Artificial Liquid Intelligence	$ 0.001451	$0.00	$0.00	$1.76万	$520.64万	-2.42%	-2.42
685	HAEDAL Haedal Protocol	$ 0.0279	$0.03	$0.08	$20.29万	$544.05万	-4.94%	-4.94
686	LADYS Milady Meme Coin	$ 0.000000009783	$0.00	$0.00	$3.80万	$825.29万	0.46%	0.46
687	THE THE	$ 0.09959	$0.10	$0.20	$1.51万	$777.78万	7.08%	7.08
688	ORBR Orbler	$ 0.01643	$0.02	$0.05	$3.35万	$435.40万	2.55%	2.55
689	VON Vameon	$ 0.00000999	$0.00	$0.00	$1.92万	$999.00万	-1.76%	-1.76
690	MOBILE Helium Mobile	$ 0.0001366	$0.00	$0.00	$1.28万	$1,074.44万	-1.58%	-1.58
691	PEAQ peaq	$ 0.0135	$0.01	$0.06	$15.53万	$530.27万	-6.05%	-6.05
692	LUMIA LUMIA	$ 0.07506	$0.08	$0.19	$1.37万	$608.87万	4.04%	4.04
693	DBR deBridge	$ 0.01437	$0.02	$0.01	$3.45万	$1,680.07万	0.41%	0.41
694	HMSTR Hamster Kombat	$ 0.0001399	$0.00	$0.00	$3.19万	$900.61万	-1.06%	-1.06
695	KLV Klever	$ 0.001081	$0.00	$0.00	$1.23万	$960.01万	-0.09%	-0.09