DNX最新价格_DNX今日美元价格_DNXK线图 - 第 2 页

Dynex(DNX)

$0.03688

≈ ￥0.26

12.02% ($0.03688)

更新于：2025-11-06 06:11:34

更新于：2025-11-06 06:11:34

24H最高 $0.03846

24H交易量 2.65万

今日开盘 $0

24H最低 $0.03125

流通市值 $187.57万

最低日期 2025-05-08

历史最低 $0.023304

最高日期 2023-11-21

历史最高 $1.3961

24H最高 $0.03846

24H最低 $0.03125

24H交易量 2.65万

流通市值 $187.57万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2226	$0.23	$0.01	$283.44万	$5.31亿	11.18%	11.18
52	FLR Flare	$ 0.01524	$0.02	$0.01	$202.01万	$9.59亿	12.22%	12.22
53	INJ Injective Protocol	$ 6.632	$6.80	$0.66	$179.46万	$6.63亿	7.31%	7.31
54	XDC XDC Network	$ 0.05236	$0.05	$0.00	$180.98万	$8.22亿	4.15%	4.15
55	QNT Quant	$ 84.32	$87.72	$0.69	$121.30万	$10.18亿	19.92%	19.92
56	OP Optimism	$ 0.3702	$0.38	$0.40	$206.14万	$6.13亿	12.96%	12.96
57	PENDLE Pendle	$ 2.702	$2.75	$0.03	$111.14万	$6.44亿	6.71%	6.71
58	LDO Lido DAO Token	$ 0.7638	$0.78	$0.40	$205.60万	$6.81亿	10.51%	10.51
59	CRV Curve	$ 0.4348	$0.44	$0.18	$218.55万	$5.73亿	7.06%	7.06
60	TIA Celestia	$ 0.8123	$0.83	$1.31	$316.72万	$4.82亿	8.4%	8.4
61	STX Stacks	$ 0.3585	$0.36	$0.01	$68.61万	$5.45亿	4.42%	4.42
62	GRT Graph	$ 0.05619	$0.06	$0.05	$34.50万	$5.49亿	6.36%	6.36
63	PAXG PAX Gold	$ 3980.74	$3,987.29	$803.73	$272.52万	$8.96亿	1.34%	1.34
64	WIF dogwifhat	$ 0.428	$0.43	$0.07	$413.16万	$4.28亿	12.39%	12.39
65	THETA Theta	$ 0.4257	$0.43	$0.04	$28.92万	$4.26亿	9.94%	9.94
66	USDD USDD	$ 1.0001	$1.00	$0.90	$9,796.58	$7.32亿	0.01%	0.01
67	IMX Immutable X	$ 0.4217	$0.43	$0.34	$16.80万	$5.86亿	6%	6
68	NEXO Nexo	$ 1.0848	$1.10	$0.04	$1.76万	$6.07亿	4.89%	4.89
69	XTZ Tezos	$ 0.5372	$0.54	$0.31	$42.22万	$5.23亿	6.25%	6.25
70	JASMY Jasmy	$ 0.008991	$0.01	$0.00	$138.48万	$4.28亿	12.13%	12.13
71	CFX Conflux	$ 0.09082	$0.09	$0.02	$384.58万	$3.49亿	7.96%	7.96
72	SAND The Sandbox	$ 0.182	$0.19	$0.03	$14.65万	$4.10亿	8.85%	8.85
73	BTT BitTorrent (new)	$ 0.0000004326	$0.00	$0.00	$67.16万	$4.19亿	-0.27%	-0.27
74	MANA Decentraland	$ 0.2116	$0.21	$0.01	$14.93万	$4.04亿	9.92%	9.92
75	DEXE Dexe.network	$ 6.08	$6.24	$0.65	$9.18万	$5.09亿	1.36%	1.36
76	FLOW Flow	$ 0.2393	$0.24	$0.29	$198.12万	$3.57亿	4.91%	4.91
77	IOTA 埃欧塔	$ 0.1302	$0.13	$0.08	$18.23万	$4.13亿	8.13%	8.13
78	RAY Raydium	$ 1.3782	$1.41	$0.13	$258.92万	$2.23亿	9.27%	9.27
79	CAKE PancakeSwap	$ 2.2677	$2.30	$0.20	$898.04万	$4.95亿	7.27%	7.27
80	BSV 比特币SV	$ 21.95	$22.14	$22.54	$65.23万	$4.35亿	6.39%	6.39
81	TUSD TrueUSD	$ 0.9962	$1.00	$0.93	$36.24万	$4.96亿	0.04%	0.04
82	GALA Gala	$ 0.009017	$0.01	$0.01	$687.56万	$2.65亿	10.48%	10.48
83	NEO Neo	$ 4.926	$5.03	$0.07	$92.03万	$3.47亿	6.69%	6.69
84	ENS Ethereum Name Service	$ 12.903	$13.08	$6.66	$135.81万	$2.61亿	6.97%	6.97
85	AR Arweave	$ 4.151	$4.57	$0.48	$432.69万	$2.72亿	1.04%	1.04
86	KAVA Kava	$ 0.11371	$0.12	$0.25	$43.87万	$1.23亿	6.88%	6.88
87	RUNE THORChain	$ 0.7551	$0.77	$0.18	$108.05万	$2.56亿	2.77%	2.77
88	HNT Helium	$ 2.352	$2.37	$0.18	$143.34万	$3.78亿	14.34%	14.34
89	XEC eCash	$ 0.00001338	$0.00	$0.00	$9.75万	$2.63亿	6.35%	6.35
90	BEAM Beam	$ 0.03585	$0.04	$0.00	$2.10万	$18.85亿	0.13%	0.13
91	CORE Core	$ 0.2009	$0.21	$0.32	$54.08万	$1.79亿	9.18%	9.18
92	EGLD MultiversX	$ 8.452	$8.60	$0.00	$34.94万	$2.26亿	6.02%	6.02
93	CHZ Chiliz	$ 0.02913	$0.03	$0.00	$53.52万	$2.59亿	5.5%	5.5
94	GNO Gnosis	$ 117.6	$123.90	$6.98	$4.02万	$3.05亿	5.94%	5.94
95	APE ApeCoin	$ 0.3808	$0.38	$0.35	$112.49万	$2.30亿	11.73%	11.73
96	LUNC Terra Classic	$ 0.00003713	$0.00	$0.00	$10.01万	$2.17亿	1.78%	1.78
97	COMP Compound	$ 31.82	$32.16	$23.65	$20.67万	$2.49亿	4.22%	4.22
98	AXS Axie Infinity	$ 1.214	$1.25	$0.12	$7.12万	$1.68亿	6.86%	6.86
99	JST JUST	$ 0.0348	$0.03	$0.00	$11.22万	$3.10亿	3.26%	3.26
100	TWT Trust Wallet	$ 1.2006	$1.21	$0.00	$30.82万	$5.00亿	8.5%	8.5