DIA最新价格_DIA今日美元价格_DIAK线图

DIA(DIA)

$0.4626

≈ ￥3.29

-6.2% ($0.5526)

更新于：2025-11-09 15:15:47

更新于：2025-11-09 15:15:47

24H最高 $0.4978

24H交易量 10.03万

今日开盘 $-0.09

24H最低 $0.4566

流通市值 $3,727.43万

最低日期 2023-09-12

历史最低 $0.2089

最高日期 2021-05-06

历史最高 $5.7863

24H最高 $0.4978

24H最低 $0.4566

24H交易量 10.03万

流通市值 $3,727.43万

今日开盘 $-0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 101951.7	$10.33万	$65.53	$6.98亿	$2.03兆	-1.06%	-1.06
2	ETH 以太坊	$ 3392.56	$3,487.13	$0.42	$4.87亿	$4,095.05亿	-1.38%	-1.38
3	XRP 瑞波币	$ 2.277	$2.34	$0.00	$8,369.23万	$1,354.41亿	-1.64%	-1.64
4	BNB 币安币	$ 990.9	$1,007.10	$0.10	$2,546.05万	$1,379.21亿	0.26%	0.26
5	SOL Solana	$ 157.47	$164.90	$0.51	$5,559.64万	$851.40亿	-2.86%	-2.86
6	USDC USD Coin	$ 1.0004	$1.00	$0.88	$828.92万	$706.41亿	0%	0
7	DOGE 狗狗币	$ 0.1751	$0.18	$0.00	$1,703.30万	$263.91亿	-2.3%	-2.3
8	TRX 波场	$ 0.29111	$0.29	$0.00	$274.81万	$275.56亿	-0.66%	-0.66
9	ADA 艾达币	$ 0.5621	$0.59	$0.02	$765.31万	$200.85亿	-3.08%	-3.08
10	LINK ChainLink	$ 15.389	$16.03	$0.13	$584.20万	$104.35亿	-2.8%	-2.8
11	WBTC Wrapped Bitcoin	$ 101793	$10.33万	$2,500.00	$1.61万	$131.23亿	-1.15%	-1.15
12	SUI Sui	$ 2.1025	$2.20	$0.36	$722.02万	$73.84亿	-2.47%	-2.47
13	BCH 比特现金	$ 494.04	$514.10	$75.08	$159.26万	$98.40亿	-3.44%	-3.44
14	XLM 恒星币	$ 0.28123	$0.30	$0.00	$208.75万	$88.22亿	-4.12%	-4.12
15	AVAX Avalanche	$ 17.31	$18.40	$1.94	$229.71万	$73.10亿	-3.18%	-3.18
16	HBAR Hedera Hashgraph	$ 0.17304	$0.18	$0.01	$793.96万	$73.36亿	-2.48%	-2.48
17	CRO Cronos	$ 0.12498	$0.13	$0.01	$137.31万	$41.98亿	-3.51%	-3.51
18	LEO UNUS SED LEO	$ 9.108	$9.22	$0.80	$193.81万	$84.07亿	-0.52%	-0.52
19	LTC 莱特币	$ 104.73	$109.88	$1.11	$1,348.87万	$79.85亿	2.26%	2.26
20	TON Toncoin	$ 2.085	$2.15	$0.39	$135.95万	$53.53亿	-1.04%	-1.04
21	SHIB Shiba Inu	$ 0.000009911	$0.00	$0.00	$273.14万	$58.40亿	-2.07%	-2.07
22	DOT 波卡币	$ 3.268	$3.53	$1.67	$779.11万	$52.61亿	0.7%	0.7
23	UNI Uniswap	$ 5.97	$6.14	$1.76	$398.43万	$37.54亿	1.51%	1.51
24	DAI Dai Stablecoin	$ 0.99966	$1.00	$0.89	$26.89万	$53.64亿	-0.07%	-0.07
25	WLFI worldlibertyfinancial-education	$ 0.1236	$0.13	$0.00	$235.73万	$30.49亿	-0.32%	-0.32
26	ENA Ethena	$ 0.3191	$0.34	$0.19	$247.86万	$20.28亿	-3.24%	-3.24
27	AAVE Aave	$ 201.59	$211.09	$25.96	$432.72万	$30.67亿	-3.34%	-3.34
28	PEPE Pepe	$ 0.000006032	$0.00	$0.00	$318.38万	$25.38亿	-2.2%	-2.2
29	OKB OK币	$ 122.39	$126.73	$0.57	$531.49万	$25.70亿	-0.99%	-0.99
30	MNT Mantle	$ 1.3455	$1.37	$0.31	$365.17万	$45.27亿	6.14%	6.14
31	TAO Bittensor	$ 367.6	$399.20	$30.25	$409.26万	$35.96亿	-6.74%	-6.74
32	ETC 以太经典	$ 16.247	$18.18	$0.45	$1,025.30万	$24.89亿	-9.88%	-9.88
33	NEAR NEAR Protocol	$ 3.037	$3.19	$0.52	$2,086.05万	$37.93亿	12.89%	12.89
34	APT Aptos	$ 3.062	$3.24	$3.07	$122.73万	$21.00亿	-2.67%	-2.67
35	PI Pi Network	$ 0.22406	$0.23	$0.33	$502.41万	$17.72亿	-0.47%	-0.47
36	ARB Arbitrum	$ 0.2951	$0.31	$0.10	$354.50万	$15.63亿	-1.86%	-1.86
37	ICP Internet Computer(Dfinity)	$ 9.303	$9.85	$2.85	$5,147.10万	$49.98亿	18.13%	18.13
38	HTX HTX	$ 0.0000017994	$0.00	$0.00	$2.72万	$17.99亿	-0.38%	-0.38
39	GT Gatechain Token	$ 12.15	$12.41	$0.25	$237.30万	$14.93亿	-1.61%	-1.61
40	KAS Kaspa	$ 0.05097	$0.05	$0.00	$1,262.74万	$13.49亿	-1.6%	-1.6
41	VET 唯链	$ 0.01704	$0.02	$0.00	$37.38万	$14.65亿	-0.52%	-0.52
42	ALGO Algorand	$ 0.17609	$0.19	$0.08	$243.46万	$15.26亿	-3.16%	-3.16
43	FDUSD First Digital USD	$ 0.9973	$1.00	$0.88	$20.46万	$17.73亿	-0.05%	-0.05
44	ATOM 阿童木	$ 2.939	$3.15	$1.11	$48.41万	$11.49亿	-4.14%	-4.14
45	TRUMP OFFICIAL TRUMP	$ 7.55	$7.94	$7.21	$260.81万	$15.10亿	-1.84%	-1.84
46	SEI Sei	$ 0.1779	$0.20	$0.09	$500.70万	$10.29亿	-1.98%	-1.98
47	BONK Bonk	$ 0.00001293	$0.00	$0.00	$77.96万	$10.47亿	-3.14%	-3.14
48	WLD Worldcoin	$ 0.809	$0.85	$0.58	$497.54万	$14.10亿	-2.68%	-2.68
49	FIL Filecoin	$ 2.916	$3.61	$1.98	$4,616.76万	$19.92亿	-2.92%	-2.92