DEEPSEEK最新价格_DEEPSEEK今日美元价格_DEEPSEEKK线图 - 第 11 页

Global DePIN Chain(DEEPSEEK)

$0.0001242

≈ ￥0

1.55% ($0.0001242)

更新于：2025-12-24 04:58:39

更新于：2025-12-24 04:58:39

24H最高 $0.0001278

24H交易量 1.20万

今日开盘 $0

24H最低 $0.0001205

流通市值 $4.04万

最低日期 2025-08-22

历史最低 $0.00035495

最高日期 2025-02-01

历史最高 $0.01975

24H最高 $0.0001278

24H最低 $0.0001205

24H交易量 1.20万

流通市值 $4.04万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.00319	$0.00	$0.02	$105.84万	$680.84万	-6.31%	-6.31
502	LAYER Solayer	$ 0.1629	$0.16	$0.50	$6.24万	$3,420.90万	-0.36%	-0.36
503	CHEX Chintai	$ 0.02706	$0.03	$0.00	$6.20万	$2,702.91万	-0.95%	-0.95
504	ERA Caldera	$ 0.1902	$0.19	$0.67	$11.59万	$2,824.47万	-2.11%	-2.11
505	HOME Defi App	$ 0.01974	$0.02	$0.02	$82.08万	$5,329.81万	5.33%	5.33
506	IKA Ika	$ 0.008509	$0.01	$0.03	$21.23万	$2,552.70万	5.38%	5.38
507	DSYNC Destra Network	$ 0.0148	$0.02	$0.09	$10.76万	$1,434.04万	-13.55%	-13.55
508	BABY Babylon	$ 0.01685	$0.02	$0.04	$17.23万	$3,865.45万	-1.11%	-1.11
509	GEMS Gems VIP	$ 0.06577	$0.07	$0.01	$7.53万	$2,810.21万	-6.35%	-6.35
510	SPK Spark	$ 0.02059	$0.02	$0.03	$38.60万	$3,500.30万	-0.67%	-0.67
511	WKC Wiki Cat	$ 0.000000050168	$0.00	$0.00	$2.04万	$2,844.53万	-8.73%	-8.73
512	GOHOME GOHOME	$ 114.54	$118.91	$202.07	$7.79万	$5,725.80万	-3.11%	-3.11
513	CSPR Casper	$ 0.005046	$0.01	$0.01	$75.74万	$5,261.67万	12.78%	12.78
514	GIGA Gigachad	$ 0.003737	$0.00	$0.01	$3.45万	$3,476.31万	-2.88%	-2.88
515	EUL Euler Finance	$ 2.879	$2.97	$1.45	$21.87万	$2,859.15万	-2.73%	-2.73
516	DIAM DIAM	$ 0.010368	$0.01	$0.01	$1.23万	$1.04亿	1.48%	1.48
517	WUSD Worldwide USD	$ 0.9997	$1.00	$0.90	$2.11万	$9,997.00万	-0.01%	-0.01
518	BAN Comedian	$ 0.0678	$0.09	$0.02	$268.38万	$6,779.74万	-23.84%	-23.84
519	ORCA Orca	$ 1.1338	$1.20	$0.36	$61.44万	$5,083.14万	-0.52%	-0.52
520	AWE AWE Network	$ 0.05723	$0.06	$0.05	$19.34万	$1.11亿	3.21%	3.21
521	FAI Freysa	$ 0.002375	$0.00	$0.01	$1.45万	$1,945.05万	-6.01%	-6.01
522	JOC Japan Open Chain	$ 0.06405	$0.07	$0.05	$1.49万	$6,405.00万	0.32%	0.32
523	WEMIX WEMIX	$ 0.3816	$0.38	$0.12	$42.10万	$4,702.60万	1.38%	1.38
524	AIXBT aixbt by Virtuals	$ 0.02813	$0.03	$0.07	$18.42万	$2,406.84万	-2.93%	-2.93
525	SWFTC 速币	$ 0.004717	$0.00	$0.00	$4.82万	$4,717.00万	9.62%	9.62
526	AIOT OKZOO	$ 0.10602	$0.12	$0.09	$14.83万	$530.10万	-8.22%	-8.22
527	SIGN Sign	$ 0.03725	$0.04	$0.06	$9.51万	$4,470.00万	1.69%	1.69
528	ME Magic Eden	$ 0.2001	$0.22	$0.64	$48.17万	$2,616.14万	-7.83%	-7.83
529	MOCA Moca Network	$ 0.02025	$0.02	$0.06	$5.60万	$2,588.59万	-1.17%	-1.17
530	AIC AI Companions	$ 0.08789	$0.10	$0.07	$15.31万	$6,591.75万	-8.6%	-8.6
531	ALE Project Ailey	$ 0.4027	$0.41	$0.51	$5.58万	$6,636.16万	-0.56%	-0.56
532	DAG Constellation	$ 0.01295	$0.01	$0.02	$26.49万	$3,700.85万	1.64%	1.64
533	GOAT Goatseus Maximus	$ 0.03198	$0.03	$0.04	$22.86万	$3,198.00万	-1.02%	-1.02
534	ANIME Anime	$ 0.008765	$0.01	$0.01	$500.49万	$4,854.59万	-6.35%	-6.35
535	BORA BORA	$ 0.03932	$0.04	$0.00	$1.35万	$3,646.93万	-2.96%	-2.96
536	OMI Ecomi	$ 0.00021475	$0.00	$0.00	$129.19万	$5,677.61万	2.82%	2.82
537	XPR Proton	$ 0.0026365	$0.00	$0.00	$8.88万	$3,652.20万	-3.04%	-3.04
538	XU3O8 xU3O8	$ 5.061	$5.07	$4.43	$8.25万	$8,097.60万	0.07%	0.07
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.0356	$0.04	$0.03	$37.80万	$3,559.28万	1.48%	1.48
540	CROSS CROSS Protocol	$ 0.11492	$0.12	$0.05	$22.28万	$4,022.20万	-4.31%	-4.31
541	ALCH Alchemist AI	$ 0.17753	$0.19	$0.01	$331.72万	$1.51亿	-3.81%	-3.81
542	PAAL PAAL AI	$ 0.01328	$0.01	$0.00	$8.46万	$1,328.00万	0.83%	0.83
543	SATS SATS (Ordinals)	$ 0.000000015	$0.00	$0.00	$23.37万	$3,150.00万	-0.99%	-0.99
544	ZENT Zentry	$ 0.004291	$0.00	$0.01	$22.00万	$2,685.99万	-0.09%	-0.09
545	TAG Tagger	$ 0.0004443	$0.00	$0.00	$15.60万	$4,816.42万	-7.06%	-7.06
546	DOLO Dolomite	$ 0.03661	$0.04	$0.03	$60.99万	$1,324.16万	21.46%	21.46
547	CPOOL Clearpool	$ 0.02926	$0.03	$0.02	$14.63万	$1,325.60万	-2.91%	-2.91