DCR最新价格_DCR今日美元价格_DCRK线图 - 第 14 页

Decred(DCR)

$16.607

≈ ￥117.18

-0.77% ($-55.593)

更新于：2025-12-19 23:36:41

更新于：2025-12-19 23:36:41

24H最高 $16.871

24H交易量 2.28万

今日开盘 $72.2

24H最低 $15.529

流通市值 $2.44亿

最低日期 2016-12-28

历史最低 $0.3947

最高日期 2021-04-17

历史最高 $248.69

24H最高 $16.871

24H最低 $15.529

24H交易量 2.28万

流通市值 $2.44亿

今日开盘 $72.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1602	$0.17	$0.34	$7.02万	$1,334.63万	-2.37%	-2.37
652	CLANKER tokenbot	$ 30.61	$32.76	$14.38	$22.74万	$2,666.13万	-5.67%	-5.67
653	MNDE Marinade	$ 0.04118	$0.05	$0.03	$34.95万	$994.65万	-9.05%	-9.05
654	X X Empire	$ 0.00001904	$0.00	$0.00	$4.56万	$1,313.76万	1.38%	1.38
655	CORN Corn	$ 0.07042	$0.07	$0.02	$45.25万	$3,697.05万	8.65%	8.65
656	LGCT Legacy Token	$ 0.1297	$0.16	$1.00	$6.51万	$220.49万	-15.94%	-15.94
657	REACT Reactive Network	$ 0.05157	$0.05	$0.02	$7.32万	$1,599.99万	-0.97%	-0.97
658	EGL1 EGL1	$ 0.01789	$0.02	$0.03	$1.34万	$1,789.00万	0%	0
659	ASP Aspecta	$ 0.044	$0.05	$0.13	$13.64万	$1,012.00万	-3.65%	-3.65
660	BOBO BOBO	$ 0.0000001431	$0.00	$0.00	$1.32万	$949.62万	-2.32%	-2.32
661	AO ao Computer	$ 5.215	$5.28	$8.20	$1.39万	$1,833.56万	-0.13%	-0.13
662	WEN WEN	$ 0.00000901	$0.00	$0.00	$12.39万	$901.00万	-0.11%	-0.11
663	SHELL MyShell	$ 0.04204	$0.04	$0.11	$12.33万	$1,135.08万	-6.16%	-6.16
664	GEOD GEODNET	$ 0.13858	$0.14	$0.13	$20.21万	$2,746.29万	0.27%	0.27
665	ARRR 海盗链	$ 0.2874	$0.31	$0.01	$1.25万	$4,976.07万	-6.17%	-6.17
666	DOGINME doginme	$ 0.0001825	$0.00	$0.00	$1.86万	$1,234.07万	-2.77%	-2.77
667	DYM Dymension	$ 0.06776	$0.07	$0.19	$11.98万	$989.30万	-2.85%	-2.85
668	LYX LUKSO	$ 0.451	$0.51	$0.55	$61.10万	$1,377.17万	3.01%	3.01
669	ZND ZND Token	$ 0.03148	$0.03	$0.06	$9.08万	$245.25万	-6.25%	-6.25
670	UOS Ultra	$ 0.008323	$0.01	$0.02	$3.94万	$673.02万	-21.65%	-21.65
671	UNIT0 UNIT0	$ 0.08958	$0.09	$0.10	$1.34万	$895.80万	-0.3%	-0.3
672	BAC CDARI	$ 0.00172	$0.00	$1.65	$1.18万	$1.64万	0.4%	0.4
673	BANK Lorenzo Protocol	$ 0.03554	$0.04	$0.03	$21.29万	$1,511.34万	1.89%	1.89
674	CXT Covalent X Token	$ 0.005189	$0.01	$0.02	$2.44万	$499.61万	-3.74%	-3.74
675	JOE Joe coin	$ 0.05728	$0.06	$0.00	$2.12万	$5,728.00万	-5.83%	-5.83
676	ORDER Orderly Network	$ 0.08529	$0.09	$0.07	$45.18万	$1,824.58万	-4.29%	-4.29
677	HEI Heima	$ 0.1121	$0.12	$0.23	$10.25万	$749.35万	-5.95%	-5.95
678	TA Trusta.AI	$ 0.0219	$0.02	$0.05	$41.31万	$394.20万	-8.97%	-8.97
679	YALA Yala	$ 0.02071	$0.02	$0.11	$22.75万	$510.21万	-3.76%	-3.76
680	BDG Beyond Gaming	$ 0.000637	$0.00	$0.00	$1.36万	$1,274.00万	8.53%	8.53
681	MUBARAK MUBARAK	$ 0.0147	$0.02	$0.02	$18.27万	$1,470.00万	-0.47%	-0.47
682	MIGGLES Mr Miggles	$ 0.0076	$0.01	$0.02	$2.33万	$727.60万	-4.41%	-4.41
683	ROCK Zenrock	$ 0.01275	$0.01	$0.01	$1.27万	$1,275.00万	-0.39%	-0.39
684	LINGO Lingo	$ 0.01005	$0.01	$0.03	$2.90万	$1,005.00万	-2.14%	-2.14
685	URANUS Uranus	$ 0.07064	$0.08	$0.26	$6.13万	$706.37万	-9.19%	-9.19
686	REX REVOX	$ 0.0002413	$0.00	$0.00	$2.62万	$10.86万	0.37%	0.37
687	ALI Artificial Liquid Intelligence	$ 0.002115	$0.00	$0.00	$3.69万	$758.90万	-1.35%	-1.35
688	HAEDAL Haedal Protocol	$ 0.03655	$0.04	$0.08	$77.74万	$712.73万	-5.87%	-5.87
689	LADYS Milady Meme Coin	$ 0.000000009298	$0.00	$0.00	$3.46万	$784.38万	-1.38%	-1.38
690	THE THE	$ 0.1836	$0.19	$0.20	$18.26万	$1,433.89万	-0.37%	-0.37
691	ORBR Orbler	$ 0.06541	$0.07	$0.05	$1.18万	$1,733.37万	-1.19%	-1.19
692	VON Vameon	$ 0.00001829	$0.00	$0.00	$3.30万	$1,829.00万	-0.1%	-0.1
693	MOBILE Helium Mobile	$ 0.0002194	$0.00	$0.00	$1.60万	$1,725.71万	-0.81%	-0.81
694	PEAQ peaq	$ 0.02963	$0.03	$0.06	$20.95万	$1,163.84万	-1.85%	-1.85
695	LUMIA LUMIA	$ 0.0975	$0.10	$0.19	$5.28万	$790.89万	-3.27%	-3.27
696	DBR deBridge	$ 0.02034	$0.02	$0.01	$4.38万	$2,378.05万	0.84%	0.84
697	HMSTR Hamster Kombat	$ 0.0002483	$0.00	$0.00	$628.30万	$1,598.43万	30.95%	30.95
698	KLV Klever	$ 0.001613	$0.00	$0.00	$2.11万	$1,432.47万	0.24%	0.24