DAI最新价格_DAI今日美元价格_DAIK线图 - 第 32 页

Dai Stablecoin(DAI)

$0.99998

≈ ￥6.89

0% ($-2.000000000002E-5)

更新于：2026-04-07 21:43:27

更新于：2026-04-07 21:43:27

24H最高 $1.00105

24H交易量 9.30万

今日开盘 $1

24H最低 $0.99981

流通市值 $53.65亿

最低日期 2017-12-27

历史最低 $0.8861

最高日期 2019-07-15

历史最高 $1.3066

24H最高 $1.00105

24H最低 $0.99981

24H交易量 9.30万

流通市值 $53.65亿

今日开盘 $1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008704	$0.01	$0.00	$42.88万	$222.42万	3.16%	3.16
1552	LOVE Love Monster	$ 0.000019307	$0.00	$0.00	$9,909.90	$8.69万	-0.86%	-0.86
1553	GOVI Govi	$ 0.002007	$0.00	$0.01	$9,673.68	$1.39万	3.18%	3.18
1554	ABTX Abbott xStock	$ 103.36	$104.50	$124.85	$1.07万	$10.34万	-0.56%	-0.56
1555	VEMP vEmpire Game Token	$ 0.0001362	$0.00	$0.00	$9,410.08	$2.37万	0.51%	0.51
1556	DEEPSEEK Global DePIN Chain	$ 0.00017872	$0.00	$0.00	$9,105.46	$5.81万	1.82%	1.82
1557	F3 Friend3	$ 0.000225	$0.00	$0.00	$3,183.40	$1.27万	0%	0
1558	BONEBONE Bone	$ 0.0004425	$0.00	$0.00	$9,259.10	$9.29万	-0.22%	-0.22
1559	RUNI Runesterminal	$ 0.010243	$0.01	$0.05	$131.98	$2.59万	-25.49%	-25.49
1560	BENJI Taylor Swift's Cat BENJI	$ 0.00192	$0.00	$0.00	$1.32万	$191.88万	15.1%	15.1
1561	SBR Saber	$ 0.00031	$0.00	$0.00	$1.13万	$3.04万	-8.25%	-8.25
1562	ROCK Bedrock	$ 0.00335	$0.00	$0.00	$1.62万	$33.50万	76.22%	76.22
1563	BUY Buying.com	$ 0.006204	$0.01	$0.00	$3.19万	$26.95万	-0.12%	-0.12
1564	NOOT NOOT (BRC-20)	$ 0.00030181	$0.00	$0.00	$9,946.27	$30.18万	5.38%	5.38
1565	ZLW Zelwin	$ 0.001205	$0.00	$0.00	$9,164.45	$7.64万	-0.33%	-0.33
1566	ISP Ispolink	$ 0.00005429	$0.00	$0.00	$1.10万	$2.10万	10.34%	10.34
1567	TUNE Bitune	$ 0.0026027	$0.00	$0.00	$9,974.00	$8.64万	-0.72%	-0.72
1568	MIST Mist	$ 0.0008321	$0.00	$0.00	$1.22万	$4.69万	1.87%	1.87
1569	CROWN Crown Token	$ 1.09725	$1.10	$0.03	$1.02万	$329.18万	28.75%	28.75
1570	EZSWAP EZswap Protocol	$ 0.00004545	$0.00	$0.00	$9,227.25	$4.55万	0%	0
1571	NEKO NeonNeko	$ 0.0000592	$0.00	$0.00	$1.09万	$11.84万	14.28%	14.28
1572	XGN 0xGen	$ 0.00004245	$0.00	$0.00	$1.01万	$1.81万	8.31%	8.31
1573	CHO Choise	$ 0.0015383	$0.00	$0.00	$1.12万	$4.16万	-3.73%	-3.73
1574	INVITE INVITE Token	$ 0.0004638	$0.00	$0.00	$1.07万	$2.32万	-0.02%	-0.02
1575	AIR Air Coin	$ 0.014099	$0.01	$0.00	$1.03万	$1.41兆	0%	0
1576	POLK Polkamarkets	$ 0.003897	$0.00	$0.01	$9,708.07	$4.75万	0.36%	0.36
1577	VAI Vaiot	$ 0.00534	$0.01	$0.00	$1.44万	$2.53万	2.1%	2.1
1578	JANET Janet	$ 0.0000755	$0.00	$0.00	$9,371.82	$7.55万	4.81%	4.81
1579	ATEAM AmazingTeamDAO	$ 0.7587	$0.80	$0.06	$1.02万	$7.59万	1.7%	1.7
1580	XYRO XYRO	$ 0.00019544	$0.00	$0.00	$1.09万	$1.55万	14.85%	14.85
1581	XPOWER NebX	$ 0.0004258	$0.00	$0.00	$9,473.31	$1.12万	1.59%	1.59