DAI最新价格_DAI今日美元价格_DAIK线图 - 第 33 页

Dai Stablecoin(DAI)

$0.99998

≈ ￥6.89

0% ($-2.000000000002E-5)

更新于：2026-04-07 23:03:49

更新于：2026-04-07 23:03:49

24H最高 $0.99999

24H交易量 3.07万

今日开盘 $1

24H最低 $0.99981

流通市值 $53.65亿

最低日期 2017-12-27

历史最低 $0.8861

最高日期 2019-07-15

历史最高 $1.3066

24H最高 $0.99999

24H最低 $0.99981

24H交易量 3.07万

流通市值 $53.65亿

今日开盘 $1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002379	$0.00	$0.00	$1.29万	$12.98万	2.89%	2.89
1602	CAT Catcoin BSC	$ 0.000001567	$0.00	$0.00	$2.95万	$3,306.37亿	-5.65%	-5.65
1603	UNN UNION Finance	$ 0.00011193	$0.00	$0.00	$9,368.48	$5.60万	0.04%	0.04
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.36	$105.02	$129.63	$35.63万	$7.49万	-0.9%	-0.9
1605	AQA AQA	$ 0.00124624	$0.00	$0.00	$1.08万	$29.91万	7.42%	7.42
1606	NBS 新比特股	$ 0.00010139	$0.00	$0.00	$1.05万	$26.44万	0.17%	0.17
1607	TOWN Town Star	$ 0.0003725	$0.00	$0.00	$3.55万	$8,011.90	-0.66%	-0.66
1608	AWS Agentwood	$ 0.0001725	$0.00	$0.00	$1.39万	$1.73万	1.76%	1.76
1609	WATER Waterfall	$ 0.00011217	$0.00	$0.00	$6.53万	$7.57万	-4.6%	-4.6
1610	SHFT Shyft Network	$ 0.0002697	$0.00	$0.00	$8,996.63	$2.83万	0%	0
1611	BONDLY Bondly	$ 0.0002849	$0.00	$0.00	$7,412.93	$2.96万	-2.66%	-2.66
1612	MTOS MomoAI	$ 0.00001804	$0.00	$0.00	$1.04万	$3.61万	-2.59%	-2.59
1613	AIRDROP AIRDROP2049	$ 0.00002113	$0.00	$0.00	$1.52万	$2.47万	-1.39%	-1.39
1614	MAJO Majo	$ 0.00604	$0.01	$0.00	$1.17万	$12.68万	-4.61%	-4.61
1615	AIPUMP aiPUMP	$ 0.0051067	$0.01	$0.00	$1.77万	$81.71万	10.51%	10.51
1616	AZNX AstraZeneca xStock	$ 100.01	$107.37	$71.27	$1.02万	$10.00万	-4.67%	-4.67
1617	SCCP S.C.Corinthians Fan Token	$ 0.0334	$0.03	$0.03	$9,303.16	$7.98万	0.24%	0.24
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0014364	$0.00	$0.00	$1.27万	$4.37万	21.78%	21.78
1620	CHATAI ChatAI	$ 0.0004397	$0.00	$0.00	$9,509.91	$5.50万	0.27%	0.27
1621	FIWA DeFi Warrior	$ 0.00003297	$0.00	$0.00	$1.54万	$9.89万	18.98%	18.98
1622	ZSC Zeusshield	$ 0.0001097	$0.00	$0.00	$1.06万	$12.83万	0.76%	0.76
1623	CWAR Cryowar Token	$ 0.0003925	$0.00	$0.00	$1.02万	$3.49万	1.84%	1.84
1624	BABY Baby	$ 0.01252	$0.01	$0.00	$8.82万	$93.90亿	-2.94%	-2.94
1625	AOG AgeOfGods	$ 0.0004177	$0.00	$0.00	$9,667.02	$3.30万	-1.48%	-1.48
1626	DFDVX DFDV tokenized stock	$ 3.573	$3.81	$12.88	$1.95万	$1.79万	-4.82%	-4.82
1627	GMRT Gamer Tag	$ 0.2601	$0.26	$0.00	$1.10万	$761.66万	14.96%	14.96
1628	STIX STIX	$ 0.000006567	$0.00	$0.00	$9,287.15	$7,469.96	-1.7%	-1.7
1629	KOX Coca-Cola xStock	$ 78.35	$79.32	$67.45	$1.37万	$7.84万	0.73%	0.73
1630	CSCOX Cisco xStock	$ 81.43	$83.68	$65.84	$1.40万	$8.14万	1.59%	1.59
1631	BR Bohr(BSC)	$ 0.13434	$0.14	$0.00	$28.33万	$134.34万	0.55%	0.55
1632	LAI LayerAI	$ 0.000005	$0.00	$0.00	$9,289.23	$900.00	-28.57%	-28.57
1633	NC Nodecoin	$ 0.0008366	$0.00	$0.02	$4.15万	$2,844.44	-0.4%	-0.4