DADDY最新价格_DADDY今日美元价格_DADDYK线图

Daddy Tate(DADDY)

$0.01851

≈ ￥0.13

-7.72% ($0.01851)

更新于：2025-11-13 02:34:43

更新于：2025-11-13 02:34:43

24H最高 $0.02037

24H交易量 1.77万

今日开盘 $-0

24H最低 $0.01816

流通市值 $1,110.01万

最低日期 2025-07-21

历史最低 $0.019824

最高日期 2025-01-19

历史最高 $0.1145

24H最高 $0.02037

24H最低 $0.01816

24H交易量 1.77万

流通市值 $1,110.01万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 103403.1	$10.66万	$65.53	$13.75亿	$2.06兆	-2.88%	-2.88
2	ETH 以太坊	$ 3444.35	$3,611.61	$0.42	$6.51亿	$4,157.56亿	-4.48%	-4.48
3	XRP 瑞波币	$ 2.401	$2.54	$0.00	$1.32亿	$1,428.17亿	-5.28%	-5.28
4	BNB 币安币	$ 962.1	$1,003.60	$0.10	$1,166.96万	$1,339.13亿	-3.88%	-3.88
5	SOL Solana	$ 154.87	$170.17	$0.51	$8,772.91万	$837.34亿	-8.66%	-8.66
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,212.23万	$706.20亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.17191	$0.18	$0.00	$2,909.07万	$259.10亿	-6.1%	-6.1
8	TRX 波场	$ 0.29967	$0.30	$0.00	$328.94万	$283.66亿	0.52%	0.52
9	ADA 艾达币	$ 0.5609	$0.60	$0.02	$475.99万	$200.42亿	-6.32%	-6.32
10	LINK ChainLink	$ 15.419	$16.68	$0.13	$621.38万	$104.56亿	-7.21%	-7.21
11	WBTC Wrapped Bitcoin	$ 103107.8	$10.66万	$2,500.00	$2.07万	$132.92亿	-3.29%	-3.29
12	SUI Sui	$ 2.0251	$2.20	$0.36	$552.83万	$71.12亿	-7.46%	-7.46
13	BCH 比特现金	$ 508.64	$527.72	$75.08	$548.57万	$101.31亿	-3.57%	-3.57
14	XLM 恒星币	$ 0.28424	$0.30	$0.00	$267.02万	$89.16亿	-5.92%	-5.92
15	AVAX Avalanche	$ 17.14	$18.37	$1.94	$247.70万	$72.38亿	-6.59%	-6.59
16	HBAR Hedera Hashgraph	$ 0.1805	$0.19	$0.01	$1,148.00万	$76.52亿	-6.29%	-6.29
17	CRO Cronos	$ 0.12658	$0.14	$0.01	$131.32万	$42.52亿	-8.02%	-8.02
18	LEO UNUS SED LEO	$ 9.196	$9.31	$0.80	$155.63万	$84.88亿	-0.35%	-0.35
19	LTC 莱特币	$ 99.55	$105.78	$1.11	$1,126.37万	$75.90亿	-5.79%	-5.79
20	TON Toncoin	$ 2.043	$2.14	$0.39	$156.96万	$52.46亿	-4.3%	-4.3
21	SHIB Shiba Inu	$ 0.000009664	$0.00	$0.00	$218.97万	$56.94亿	-5.09%	-5.09
22	DOT 波卡币	$ 3.09	$3.33	$1.67	$249.04万	$49.74亿	-6.67%	-6.67
23	UNI Uniswap	$ 8.73	$9.43	$1.76	$3,681.69万	$54.89亿	-7.15%	-7.15
24	DAI Dai Stablecoin	$ 0.9999	$1.00	$0.89	$30.14万	$53.65亿	0.09%	0.09
25	WLFI worldlibertyfinancial-education	$ 0.1518	$0.16	$0.00	$574.24万	$37.45亿	-2.37%	-2.37
26	ENA Ethena	$ 0.3141	$0.36	$0.19	$371.08万	$19.96亿	-11.59%	-11.59
27	AAVE Aave	$ 212.16	$230.89	$25.96	$496.68万	$32.28亿	-7.91%	-7.91
28	PEPE Pepe	$ 0.000005867	$0.00	$0.00	$339.05万	$24.68亿	-6.71%	-6.71
29	OKB OK币	$ 124.31	$128.82	$0.57	$330.62万	$26.11亿	-3.26%	-3.26
30	MNT Mantle	$ 1.2468	$1.33	$0.31	$261.19万	$41.95亿	-6.13%	-6.13
31	TAO Bittensor	$ 362.7	$396.80	$30.25	$325.69万	$35.48亿	-8.45%	-8.45
32	ETC 以太经典	$ 15.808	$16.48	$0.45	$392.03万	$24.22亿	-4%	-4
33	NEAR NEAR Protocol	$ 2.576	$2.84	$0.52	$636.37万	$32.17亿	-7.83%	-7.83
34	APT Aptos	$ 3.138	$3.34	$3.07	$95.11万	$21.53亿	-5.82%	-5.82
35	PI Pi Network	$ 0.22557	$0.24	$0.33	$541.00万	$17.84亿	-4.24%	-4.24
36	ARB Arbitrum	$ 0.2762	$0.31	$0.10	$318.98万	$14.63亿	-10.55%	-10.55
37	ICP Internet Computer(Dfinity)	$ 6.083	$7.27	$2.85	$1,306.83万	$32.68亿	-14.48%	-14.48
38	HTX HTX	$ 0.0000018199	$0.00	$0.00	$1.90万	$18.20亿	0.26%	0.26
39	GT Gatechain Token	$ 11.81	$12.22	$0.25	$108.53万	$14.52亿	-3.27%	-3.27
40	KAS Kaspa	$ 0.04818	$0.05	$0.00	$953.02万	$12.75亿	-9.85%	-9.85
41	VET 唯链	$ 0.01705	$0.02	$0.00	$127.34万	$14.66亿	-3.78%	-3.78
42	ALGO Algorand	$ 0.17866	$0.19	$0.08	$205.02万	$15.48亿	-5.03%	-5.03
43	FDUSD First Digital USD	$ 0.9973	$1.00	$0.88	$10.95万	$17.73亿	-0.02%	-0.02
44	ATOM 阿童木	$ 2.985	$3.13	$1.11	$23.54万	$11.67亿	-4.17%	-4.17
45	TRUMP OFFICIAL TRUMP	$ 7.777	$8.74	$7.21	$797.67万	$15.55亿	-10.36%	-10.36
46	SEI Sei	$ 0.1778	$0.19	$0.09	$341.82万	$10.28亿	-6.81%	-6.81
47	BONK Bonk	$ 0.00001242	$0.00	$0.00	$62.22万	$10.06亿	-7.93%	-7.93
48	WLD Worldcoin	$ 0.7875	$0.84	$0.58	$373.82万	$13.73亿	-6.08%	-6.08
49	FIL Filecoin	$ 2.257	$2.62	$1.98	$1,001.17万	$15.42亿	-13.35%	-13.35