D最新价格_D今日美元价格_DK线图 - 第 6 页

DAR Open Network(D)

$0.023685

≈ ￥0.16

100.29% ($0.023685)

更新于：2026-04-05 06:16:45

更新于：2026-04-05 06:16:45

24H最高 $0.026284

24H交易量 135.13万

今日开盘 $0

24H最低 $0.009569

流通市值 $1,470.66万

最低日期 2025-06-23

历史最低 $0.026188

最高日期 2025-01-10

历史最高 $0.2062

24H最高 $0.026284

24H最低 $0.009569

24H交易量 135.13万

流通市值 $1,470.66万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002256	$0.00	$0.01	$1.04万	$881.36万	1.12%	1.12
252	TRU TrueFi	$ 0.004462	$0.00	$0.02	$1.55万	$489.55万	-1.34%	-1.34
253	ILV Illuvium	$ 3.766	$3.82	$9.10	$1.48万	$827.70万	-1.46%	-1.46
254	MEME Memecoin	$ 0.0005071	$0.00	$0.00	$1.23万	$591.15万	-0.93%	-0.93
255	TKO Tokocrypto	$ 0.05188	$0.05	$0.11	$9,788.53	$833.00万	2.16%	2.16
256	MELANIA Melania	$ 0.1092	$0.11	$0.17	$7.20万	$1,638.00万	0.89%	0.89
257	PYR Vulcan Forged	$ 0.2774	$0.34	$0.78	$1.65万	$754.03万	8.74%	8.74
258	AVA AVA	$ 0.2021	$0.21	$0.43	$1.03万	$1,040.55万	-1.79%	-1.79
259	ARPA 阿帕奇	$ 0.009195	$0.01	$0.00	$1.67万	$1,142.84万	0.17%	0.17
260	ONG Ontology Gas	$ 0.10017	$0.12	$0.04	$58.46万	$1,579.68万	4.12%	4.12
261	DUSK Dusk Network	$ 0.1076	$0.11	$0.01	$1.19万	$4,531.73万	-4.03%	-4.03
262	NTRN Neutron	$ 0.002838	$0.00	$0.07	$29.60万	$79.24万	-13.34%	-13.34
263	BAND 半岛协议	$ 0.2078	$0.21	$0.20	$1.45万	$731.29万	-1.51%	-1.51
264	GMT STEPN	$ 0.010195	$0.01	$0.04	$4,258.29	$611.70万	0.68%	0.68
265	SYS 系统币	$ 0.010316	$0.01	$0.00	$9,697.99	$656.88万	-0.75%	-0.75
266	OGN Origin Token	$ 0.02093	$0.02	$0.04	$10.51万	$813.28万	-0.75%	-0.75
267	GLMR Glimmer	$ 0.0105	$0.01	$0.05	$1.51万	$380.37万	0.19%	0.19
268	ALPINE Alpine F1® Team Fan Token	$ 0.4041	$0.41	$0.59	$8,870.55	$459.06万	0.44%	0.44
269	WRX WRX Token	$ 0.02107	$0.02	$0.02	$1.09万	$804.57万	0.28%	0.28
270	PIXEL Pixels	$ 0.006368	$0.01	$0.02	$6.75万	$491.00万	-3.89%	-3.89
271	VIC Viction	$ 0.04779	$0.05	$0.14	$1.88万	$462.75万	1.72%	1.72
272	SAGA Saga	$ 0.03002	$0.03	$0.18	$5.89万	$270.18万	6.3%	6.3
273	XEM 新经币	$ 0.0006516	$0.00	$0.00	$11.29万	$586.44万	0.27%	0.27
274	GITCOIN Gitcoin	$ 0.0766	$0.08	$0.19	$9,337.84	$458.94万	4.13%	4.13
275	AUCTION Bounce Token	$ 4.639	$4.69	$3.47	$8,840.92	$966.75万	-0.4%	-0.4
276	PHB Phoenix Global(new)	$ 0.09797	$0.10	$0.07	$1.30万	$363.83万	-0.69%	-0.69
277	POLS Polkastarter	$ 0.05216	$0.05	$0.13	$1.23万	$517.54万	-0.43%	-0.43
278	GHST Aavegotchi	$ 0.06867	$0.07	$0.31	$2.96万	$309.68万	-3.21%	-3.21
279	DODO DODO Token	$ 0.01546	$0.02	$0.03	$1.03万	$680.75万	1.71%	1.71
280	IDEX IDEX Token	$ 0.002364	$0.00	$0.01	$2.14万	$159.30万	3.36%	3.36
281	MAV Maverick Protocol	$ 0.01354	$0.01	$0.04	$1.55万	$338.50万	-2.44%	-2.44
282	FARM 丰收	$ 11.81	$12.01	$20.41	$1.06万	$804.47万	0.59%	0.59
283	PERP Perpetual Protocol	$ 0.02684	$0.03	$0.16	$2.30万	$199.89万	-2.64%	-2.64
284	HFT Hashflow	$ 0.013572	$0.01	$0.04	$31.48万	$258.22万	-1.05%	-1.05
285	NYM Nym	$ 0.03447	$0.03	$0.04	$1.08万	$1,270.70万	0.58%	0.58
286	RACA Radio Caca	$ 0.00001695	$0.00	$0.00	$2.14万	$560.92万	1.31%	1.31
287	NKN New Kind of Network	$ 0.00985	$0.01	$0.01	$3.56万	$689.50万	-2.38%	-2.38
288	RARE SuperRare	$ 0.01457	$0.01	$0.04	$3.19万	$485.05万	0.27%	0.27
289	BTRST Braintrust	$ 0.06756	$0.08	$0.17	$17.34万	$620.22万	1.41%	1.41
290	DEGO Dego Finance	$ 0.252	$0.27	$0.43	$3.90万	$356.99万	-1.98%	-1.98
291	ADX Ambire AdEx	$ 0.07442	$0.08	$0.03	$6.67万	$1,060.91万	2.66%	2.66
292	YGG Yield Guild Games	$ 0.03538	$0.04	$0.12	$3.19万	$411.58万	0.02%	0.02
293	AI Sleepless AI	$ 0.01877	$0.02	$0.10	$1.29万	$264.54万	-4.91%	-4.91
294	SYN Synapse	$ 0.0521	$0.06	$0.08	$2.35万	$728.22万	-3.78%	-3.78
295	ACA Acala Network	$ 0.000823	$0.00	$0.02	$6.00万	$47.01万	8.41%	8.41
296	MDT 量数币	$ 0.008434	$0.01	$0.00	$1.04万	$570.27万	-0.56%	-0.56