CVX最新价格_CVX今日美元价格_CVXK线图

Convex Finance(CVX)

$1.814

≈ ￥12.51

8.36% ($1.624)

更新于：2026-04-08 23:45:35

更新于：2026-04-08 23:45:35

24H最高 $1.854

24H交易量 1.54万

今日开盘 $0.19

24H最低 $1.673

流通市值 $1.43亿

最低日期 2024-11-05

历史最低 $1.4343

最高日期 2022-01-02

历史最高 $62.5632

24H最高 $1.854

24H最低 $1.673

24H交易量 1.54万

流通市值 $1.43亿

今日开盘 $0.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71555.5	$7.28万	$65.53	$11.61亿	$1.42兆	4.48%	4.48
2	ETH 以太坊	$ 2245.43	$2,273.25	$0.42	$5.43亿	$2,710.38亿	6.98%	6.98
3	XRP 瑞波币	$ 1.382	$1.40	$0.00	$3,970.10万	$822.04亿	5.49%	5.49
4	BNB 币安币	$ 612	$624.90	$0.10	$1,047.71万	$851.83亿	2.25%	2.25
5	SOL Solana	$ 84.58	$87.02	$0.51	$7,772.75万	$457.30亿	6.26%	6.26
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,682.78万	$706.20亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.09479	$0.10	$0.00	$3,919.17万	$142.87亿	4.47%	4.47
8	TRX 波场	$ 0.31661	$0.32	$0.00	$290.43万	$299.70亿	0.53%	0.53
9	ADA 艾达币	$ 0.2592	$0.27	$0.02	$327.12万	$92.62亿	6.88%	6.88
10	LINK ChainLink	$ 9.196	$9.42	$0.13	$810.83万	$62.36亿	5.18%	5.18
11	WBTC Wrapped Bitcoin	$ 71365.9	$7.25万	$2,500.00	$65.07万	$92.00亿	4.58%	4.58
12	SUI Sui	$ 0.9463	$0.98	$0.36	$974.20万	$33.23亿	8.54%	8.54
13	BCH 比特现金	$ 446.03	$448.38	$75.08	$108.29万	$88.84亿	3.15%	3.15
14	XLM 恒星币	$ 0.16309	$0.17	$0.00	$88.03万	$51.16亿	4.9%	4.9
15	AVAX Avalanche	$ 9.379	$9.62	$1.94	$413.19万	$39.61亿	8.5%	8.5
16	HBAR Hedera Hashgraph	$ 0.09202	$0.09	$0.01	$171.77万	$39.01亿	6.43%	6.43
17	CRO Cronos	$ 0.07118	$0.07	$0.01	$29.20万	$23.91亿	2.72%	2.72
18	LEO UNUS SED LEO	$ 10.104	$10.13	$0.80	$9,681.93	$93.26亿	0.01%	0.01
19	LTC 莱特币	$ 55.13	$55.73	$1.11	$199.36万	$42.03亿	3.7%	3.7
20	TON Toncoin	$ 1.2696	$1.28	$0.39	$103.51万	$32.60亿	3.2%	3.2
21	SHIB Shiba Inu	$ 0.000006103	$0.00	$0.00	$122.23万	$35.96亿	4.39%	4.39
22	DOT 波卡币	$ 1.318	$1.33	$1.67	$68.89万	$21.22亿	6.54%	6.54
23	UNI Uniswap	$ 3.247	$3.32	$1.76	$189.43万	$20.42亿	6%	6
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.09807	$0.10	$0.00	$119.58万	$24.19亿	0.56%	0.56
26	ENA Ethena	$ 0.0923	$0.09	$0.19	$383.20万	$5.87亿	13.93%	13.93
27	AAVE Aave	$ 95.53	$97.15	$25.96	$387.55万	$14.53亿	6.58%	6.58
28	PEPE Pepe	$ 0.000003693	$0.00	$0.00	$787.57万	$15.54亿	9.64%	9.64
29	OKB OK币	$ 84.8	$86.13	$0.57	$52.44万	$17.81亿	2.82%	2.82
30	MNT Mantle	$ 0.6785	$0.68	$0.31	$116.47万	$22.83亿	4.12%	4.12
31	TAO Bittensor	$ 343.5	$351.00	$30.25	$508.26万	$33.61亿	9.46%	9.46
32	ETC 以太经典	$ 8.706	$9.90	$0.45	$115.65万	$13.34亿	6.86%	6.86
33	NEAR NEAR Protocol	$ 1.3653	$1.38	$0.52	$291.46万	$17.05亿	10.37%	10.37
34	APT Aptos	$ 0.8692	$0.88	$3.07	$70.23万	$5.96亿	4.45%	4.45
35	PI Pi Network	$ 0.17017	$0.17	$0.33	$274.97万	$13.46亿	0.53%	0.53
36	ARB Arbitrum	$ 0.10241	$0.10	$0.10	$146.98万	$5.42亿	8.64%	8.64
37	ICP Internet Computer(Dfinity)	$ 2.615	$2.64	$2.85	$110.33万	$14.05亿	13.15%	13.15
38	HTX HTX	$ 0.0000017433	$0.00	$0.00	$1.44万	$17.43亿	0.92%	0.92
39	GT Gatechain Token	$ 6.58	$6.67	$0.25	$69.41万	$8.09亿	1.38%	1.38
40	KAS Kaspa	$ 0.03328	$0.03	$0.00	$112.65万	$8.81亿	5.15%	5.15
41	VET 唯链	$ 0.007457	$0.01	$0.00	$13.89万	$6.41亿	5.68%	5.68
42	ALGO Algorand	$ 0.1224	$0.12	$0.08	$66.95万	$10.61亿	7.51%	7.51
43	FDUSD First Digital USD	$ 0.9994	$1.00	$0.88	$739.71万	$17.77亿	0.02%	0.02
44	ATOM 阿童木	$ 1.79	$1.81	$1.11	$17.50万	$7.00亿	6.67%	6.67
45	TRUMP OFFICIAL TRUMP	$ 2.993	$3.02	$7.21	$144.39万	$5.99亿	6.58%	6.58
46	SEI Sei	$ 0.05732	$0.06	$0.09	$67.77万	$3.31亿	9.68%	9.68
47	BONK Bonk	$ 0.000006065	$0.00	$0.00	$91.68万	$4.91亿	7.66%	7.66
48	WLD Worldcoin	$ 0.2634	$0.27	$0.58	$148.55万	$4.59亿	7.07%	7.07
49	FIL Filecoin	$ 0.9089	$0.93	$1.98	$230.44万	$6.21亿	5.23%	5.23