CSPR最新价格_CSPR今日美元价格_CSPRK线图 - 第 14 页

Casper(CSPR)

$0.003075

≈ ￥0.02

2.7% ($0.003075)

更新于：2026-04-10 20:54:38

更新于：2026-04-10 20:54:38

24H最高 $0.003402

24H交易量 32.34万

今日开盘 $0

24H最低 $0.002984

流通市值 $3,206.43万

最低日期 2024-11-05

历史最低 $0.006206

最高日期 2021-05-11

历史最高 $38.5838

24H最高 $0.003402

24H最低 $0.002984

24H交易量 32.34万

流通市值 $3,206.43万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1183	$0.12	$0.34	$4.26万	$985.56万	1.89%	1.89
652	CLANKER tokenbot	$ 26.392	$26.55	$14.38	$3.80万	$2,298.74万	1.63%	1.63
653	MNDE Marinade	$ 0.0188	$0.02	$0.03	$1.50万	$454.09万	-0.21%	-0.21
654	X X Empire	$ 0.00001249	$0.00	$0.00	$1.27万	$861.81万	2.96%	2.96
655	CORN Corn	$ 0.04048	$0.04	$0.02	$7.66万	$2,125.20万	6.27%	6.27
656	REACT Reactive Network	$ 0.01959	$0.02	$0.02	$10.24万	$607.79万	-17.02%	-17.02
657	EGL1 EGL1	$ 0.02325	$0.02	$0.03	$14.52万	$2,325.00万	-2.51%	-2.51
658	ASP Aspecta	$ 0.02567	$0.03	$0.13	$1.37万	$590.41万	-2.61%	-2.61
659	AO ao Computer	$ 2.553	$2.59	$8.20	$1.50万	$897.62万	0.71%	0.71
660	WEN WEN	$ 0.000004071	$0.00	$0.00	$2.79万	$407.10万	-3.55%	-3.55
661	SHELL MyShell	$ 0.02926	$0.03	$0.11	$9.20万	$790.02万	-1.81%	-1.81
662	GEOD GEODNET	$ 0.13538	$0.14	$0.13	$16.32万	$2,682.88万	1.99%	1.99
663	ARRR 海盗链	$ 0.2056	$0.21	$0.01	$1.25万	$3,559.78万	4.68%	4.68
664	DOGINME doginme	$ 0.000099	$0.00	$0.00	$1.73万	$669.44万	3.01%	3.01
665	DYM Dymension	$ 0.02012	$0.02	$0.19	$24.15万	$293.75万	-6.63%	-6.63
666	LYX LUKSO	$ 0.2394	$0.25	$0.55	$1.69万	$731.03万	-0.45%	-0.45
667	ZND ZND Token	$ 0.001524	$0.00	$0.06	$4.87万	$11.87万	-27.08%	-27.08
668	UOS Ultra	$ 0.005992	$0.01	$0.02	$1.02万	$484.53万	0.55%	0.55
669	UNIT0 UNIT0	$ 0.029018	$0.03	$0.10	$3.45万	$290.18万	-2.61%	-2.61
670	BAC CDARI	$ 0.002396	$0.00	$1.65	$9,475.38	$2.28万	-3.38%	-3.38
671	BANK Lorenzo Protocol	$ 0.0332	$0.03	$0.03	$16.24万	$1,411.83万	-0.09%	-0.09
672	CXT Covalent X Token	$ 0.0049	$0.01	$0.02	$5.14万	$471.79万	-0.48%	-0.48
673	JOE Joe coin	$ 0.04923	$0.06	$0.00	$13.84万	$4,923.00万	-4.14%	-4.14
674	ORDER Orderly Network	$ 0.06455	$0.07	$0.07	$34.99万	$1,380.90万	5.85%	5.85
675	HEI Heima	$ 0.08506	$0.09	$0.23	$8,895.70	$568.59万	-1.44%	-1.44
676	TA Trusta.AI	$ 0.04189	$0.04	$0.05	$9.60万	$754.02万	3.22%	3.22
677	YALA Yala	$ 0.0006234	$0.00	$0.11	$1.45万	$15.36万	-12.14%	-12.14
678	BDG Beyond Gaming	$ 0.0009566	$0.00	$0.00	$1.04万	$1,913.20万	4.13%	4.13
679	MUBARAK MUBARAK	$ 0.011499	$0.01	$0.02	$2.38万	$1,149.90万	-2.26%	-2.26
680	MIGGLES Mr Miggles	$ 0.002791	$0.00	$0.02	$1.09万	$267.20万	1.34%	1.34
681	ROCK Zenrock	$ 0.002212	$0.00	$0.01	$9,668.61	$221.20万	0.18%	0.18
682	LINGO Lingo	$ 0.007777	$0.01	$0.03	$1.02万	$777.70万	-0.4%	-0.4
683	URANUS Uranus	$ 0.01166	$0.01	$0.26	$1.77万	$116.60万	-8.44%	-8.44
684	ALI Artificial Liquid Intelligence	$ 0.001416	$0.00	$0.00	$3.72万	$508.08万	-0.14%	-0.14
685	HAEDAL Haedal Protocol	$ 0.02676	$0.03	$0.08	$7.76万	$521.82万	-1.9%	-1.9
686	LADYS Milady Meme Coin	$ 0.000000010158	$0.00	$0.00	$2.16万	$856.93万	0.47%	0.47
687	THE THE	$ 0.10204	$0.10	$0.20	$3.75万	$796.92万	-0.34%	-0.34
688	ORBR Orbler	$ 0.02716	$0.03	$0.05	$2.91万	$719.74万	2.14%	2.14
689	VON Vameon	$ 0.00000983	$0.00	$0.00	$1.66万	$983.00万	-2.96%	-2.96
690	MOBILE Helium Mobile	$ 0.0001342	$0.00	$0.00	$1.05万	$1,055.56万	0.9%	0.9
691	PEAQ peaq	$ 0.01358	$0.01	$0.06	$7.13万	$533.41万	1.87%	1.87
692	LUMIA LUMIA	$ 0.07905	$0.08	$0.19	$1.11万	$641.23万	0.57%	0.57
693	DBR deBridge	$ 0.01467	$0.01	$0.01	$2.45万	$1,715.14万	-0.87%	-0.87
694	HMSTR Hamster Kombat	$ 0.0001378	$0.00	$0.00	$6.31万	$887.09万	-3.02%	-3.02
695	KLV Klever	$ 0.0010495	$0.00	$0.00	$1.91万	$932.04万	-2.15%	-2.15