CROSS最新价格_CROSS今日美元价格_CROSSK线图 - 第 30 页

CROSS Protocol(CROSS)

$0.06719

≈ ￥0.46

2.12% ($0.04719)

更新于：2026-04-04 15:01:48

更新于：2026-04-04 15:01:48

24H最高 $0.06807

24H交易量 9.43万

今日开盘 $0.02

24H最低 $0.06279

流通市值 $2,351.65万

最低日期 2025-07-06

历史最低 $0.046275

最高日期 2025-07-18

历史最高 $0.4423

24H最高 $0.06807

24H最低 $0.06279

24H交易量 9.43万

流通市值 $2,351.65万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0018168	$0.00	$0.00	$9,151.15	$18.44万	3.22%	3.22
1452	VT VTRADING	$ 0.0016914	$0.00	$0.00	$1.29万	$35.52万	5.24%	5.24
1453	PUSH Ethereum Push Notification Service	$ 0.011825	$0.01	$0.03	$7.33万	$9.37万	1.02%	1.02
1454	XR XRADERS	$ 0.005025	$0.01	$0.02	$2.44万	$9.35万	-0.09%	-0.09
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 122.11	$122.11	$130.03	$2.71万	$25.60万	0%	0
1456	DTEC Dtec	$ 0.006526	$0.01	$0.01	$1.27万	$10.51万	0.84%	0.84
1457	ML Mintlayer	$ 0.006663	$0.01	$0.02	$9,925.06	$8.16万	-0.14%	-0.14
1458	SCIHUB sci-hub	$ 0.00008324	$0.00	$0.00	$1.17万	$8.32万	2.32%	2.32
1459	NBOT Naka Bodhi	$ 0.00791	$0.01	$0.00	$1.01万	$47.46万	-9.52%	-9.52
1460	ACNX Accenture xStock	$ 204.01	$217.86	$236.18	$9,123.97	$20.40万	-6.31%	-6.31
1461	EMC Edge Matrix Chain	$ 0.0017242	$0.00	$0.00	$1.13万	$35.26万	-2.47%	-2.47
1462	BCCOIN BlackCardCoin	$ 0.05	$0.06	$0.01	$1.95万	$50.00万	16.84%	16.84
1463	HOLD HoldCoin	$ 0.000007652	$0.00	$0.00	$9,790.88	$7.65万	-3.73%	-3.73
1464	ALT AptosLaunch	$ 0.006415	$0.01	$0.00	$136.63万	$64.15万	3.46%	3.46
1465	SWASH Swash Token	$ 0.00193	$0.00	$0.00	$1.52万	$16.41万	4.89%	4.89
1466	TRIO OrdinalsBot	$ 0.01979	$0.02	$0.09	$1.21万	$4.78万	5.6%	5.6
1467	VSX Versus-X	$ 0.0055531	$0.01	$0.00	$5,570.56	$19.28万	-3.69%	-3.69
1468	VOID Nothing	$ 0.00006422	$0.00	$0.00	$9,119.20	$6.42万	-3.12%	-3.12
1469	GOZ GOZ Fan Token	$ 0.1326	$0.19	$0.15	$1.68万	$14.59万	-8.92%	-8.92
1470	BATCH Batching.AI	$ 0.00163011	$0.00	$0.00	$9,681.95	$163.01万	-6.24%	-6.24
1471	RIDE holoride	$ 0.0002561	$0.00	$0.00	$8,947.99	$6.12万	-0.27%	-0.27
1472	XFI CrossFi	$ 0.03906	$0.04	$0.05	$2.06万	$14.21万	-0.17%	-0.17
1473	ASI Sender AI	$ 0.001192	$0.00	$0.00	$1.09万	$5.75万	0.59%	0.59
1474	ZULU Zulu Network	$ 0.00906	$0.01	$0.00	$7.97万	$106.00万	0.56%	0.56
1475	HONX Honeywell xStock	$ 233.75	$241.88	$211.92	$9,167.86	$23.38万	-1.9%	-1.9
1476	CRU Crust	$ 0.01302	$0.01	$0.06	$1.03万	$3.99万	-0.98%	-0.98
1477	AINN AINN	$ 0.005962	$0.01	$0.01	$9,047.73	$12.52万	0.31%	0.31
1478	KNINE K9 Finance	$ 0.0000003963	$0.00	$0.00	$1.13万	$3.01万	-0.42%	-0.42