CROSS Protocol(CROSS)
$0.06674
≈ ￥0.46
2.15% ($0.04674)
更新于：2026-04-04 18:24:23
更新于：2026-04-04 18:24:23
24H最高 $0.06807
24H交易量 8.94万
今日开盘 $0.02
24H最低 $0.06279
流通市值 $2,335.90万
最低日期 2025-07-06
历史最低 $0.046275
最高日期 2025-07-18
历史最高 $0.4423
24H最高 $0.06807
24H最低 $0.06279
24H交易量 8.94万
流通市值 $2,335.90万
今日开盘 $0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1501
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 30.13 $30.30 $31.03 $9,668.60 $18.08万 1.51% 1.51
1502
WATCoinLOGO
WAT WATCoin
$ 0.000006051 $0.00 $0.00 $3.72万 $7.80万 0.01% 0.01
1503
BloceryLOGO
BLY Blocery
$ 0.00002295 $0.00 $0.00 $9,882.56 $1,251.53 -4.81% -4.81
1504
CeluvPlayLOGO
CELB CeluvPlay
$ 0.0044555 $0.00 $0.00 $1.28万 $106.38万 40.9% 40.9
1505
ShieldeumLOGO
SDM Shieldeum
$ 0.0002066 $0.00 $0.00 $9,546.96 $1.55万 0.14% 0.14
1506
BonusCloudLOGO
BXC BonusCloud
$ 0.00018451 $0.00 $0.00 $1.07万 $26.48万 5.58% 5.58
1507
Only1LOGO
LIKE Only1
$ 0.001086 $0.00 $0.00 $1.62万 $1.90万 0.36% 0.36
1508
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 499.36 $499.88 $578.54 $2.65万 $16.42万 0.62% 0.62
1509
DPRatingLOGO
RATING DPRating
$ 0.00022055 $0.00 $0.00 $9,421.97 $48.52万 -3.75% -3.75
1510
MidnightLOGO
NIGHT Midnight
$ 0.04239 $0.04 $0.00 $419.43万 $2,543.96万 -4.89% -4.89
1511
SnetworkLOGO
SNET Snetwork
$ 0.0001036 $0.00 $0.00 $9,422.97 $1.34万 -0.38% -0.38
1512
stabbleLOGO
STB stabble
$ 0.0014007 $0.00 $0.00 $371.53 $6.93万 -49.95% -49.95
1513
KTONLOGO
KTON KTON
$ 1.569 $1.60 $1.70 $9,205.65 $7.97万 0.12% 0.12
1514
ISKRA TokenLOGO
ISK ISKRA Token
$ 0.0009309 $0.00 $0.00 $2.36万 $4.38万 -4.12% -4.12
1515
HivelloLOGO
HVLO Hivello
$ 0.00007992 $0.00 $0.00 $1.10万 $3.73万 -2.97% -2.97
1516
SchrodingerLOGO
SGR Schrodinger
$ 0.2804 $0.29 $0.36 $9,352.71 $12.95万 -0.74% -0.74
1517
ZoRoboticsLOGO
ZORO ZoRobotics
$ 0.001819 $0.00 $0.01 $9,808.01 $2.26万 -18.57% -18.57
1518
BeFi LabsLOGO
BEFI BeFi Labs
$ 0.001179 $0.00 $0.00 $9,442.71 $9.15万 -1.58% -1.58
1519
Swan chainLOGO
SWAN Swan chain
$ 0.0004132 $0.00 $0.00 $9,436.64 $1.16万 1.42% 1.42
1520
OrangeDXLOGO
O4DX OrangeDX
$ 0.0003114 $0.00 $0.00 $9,439.24 $1.96万 -0.06% -0.06
1521
Sekuya MultiverseLOGO
SKYA Sekuya Multiverse
$ 0.0006954 $0.00 $0.00 $2.53万 $2.52万 0.46% 0.46
1522
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 159.71 $165.44 $137.63 $9,545.06 $15.97万 -1.05% -1.05
1523
MAG7.ssiLOGO
MAG7SSI MAG7.ssi
$ 0.4728 $0.48 $0.55 $2.05万 $6.99万 0.12% 0.12
1524
Nyan HeroesLOGO
NYAN Nyan Heroes
$ 0.0005542 $0.00 $0.00 $1.44万 $5.60万 -8.39% -8.39
1525
Camelot ProtocolLOGO
CLOT Camelot Protocol
$ 0.00034903 $0.00 $0.00 $1.00万 $34.90万 -0.27% -0.27
1526
WingRidersLOGO
WRT WingRiders
$ 0.006223 $0.01 $0.00 $1.18万 $5.07万 -1.11% -1.11
加载更多