CRO最新价格_CRO今日美元价格_CROK线图 - 第 6 页

Cronos(CRO)

$0.09341

≈ ￥0.66

0.64% ($0.03341)

更新于：2025-12-19 00:31:07

更新于：2025-12-19 00:31:07

24H最高 $0.09443

24H交易量 68.35万

今日开盘 $0.06

24H最低 $0.08943

流通市值 $31.38亿

最低日期 2019-02-07

历史最低 $0.011939

最高日期 2021-11-25

历史最高 $0.9732

24H最高 $0.09443

24H最低 $0.08943

24H交易量 68.35万

流通市值 $31.38亿

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.003881	$0.00	$0.01	$1.73万	$1,516.21万	-2.9%	-2.9
252	TRU TrueFi	$ 0.008539	$0.01	$0.02	$6.73万	$936.85万	-6.25%	-6.25
253	QI BENQI	$ 0.0004347	$0.00	$0.00	$1.33万	$184.19万	3.54%	3.54
254	ILV Illuvium	$ 5.676	$6.16	$9.10	$2.77万	$1,247.49万	-5.11%	-5.11
255	MEME Memecoin	$ 0.0009572	$0.00	$0.00	$14.76万	$1,115.85万	-3.01%	-3.01
256	TKO Tokocrypto	$ 0.08168	$0.09	$0.11	$1.33万	$1,311.48万	-3.4%	-3.4
257	MELANIA Melania	$ 0.10894	$0.11	$0.17	$119.80万	$1,634.10万	6.49%	6.49
258	PYR Vulcan Forged	$ 0.4767	$0.51	$0.78	$12.20万	$1,295.78万	-2.57%	-2.57
259	AVA AVA	$ 0.272	$0.28	$0.43	$2.27万	$1,400.45万	-1.69%	-1.69
260	ARPA 阿帕奇	$ 0.01222	$0.01	$0.00	$1.24万	$1,518.81万	0.82%	0.82
261	ONG Ontology Gas	$ 0.07814	$0.08	$0.04	$1.35万	$1,232.27万	-3.25%	-3.25
262	DUSK Dusk Network	$ 0.03944	$0.04	$0.01	$1.62万	$1,661.07万	-3.04%	-3.04
263	NTRN Neutron	$ 0.02513	$0.03	$0.07	$12.73万	$701.63万	-2.36%	-2.36
264	BAND 半岛协议	$ 0.3142	$0.33	$0.20	$1.88万	$1,105.73万	-3.14%	-3.14
265	PPT Pop Social	$ 0.006795	$0.01	$0.03	$7.72万	$58.19万	-7.7%	-7.7
266	GMT STEPN	$ 0.01409	$0.02	$0.04	$1.81万	$845.40万	-4.27%	-4.27
267	SYS 系统币	$ 0.0166	$0.02	$0.00	$1.31万	$1,057.02万	-3.71%	-3.71
268	OGN Origin Token	$ 0.03044	$0.03	$0.04	$13.75万	$1,182.81万	-2.09%	-2.09
269	GLMR Glimmer	$ 0.02455	$0.03	$0.05	$23.63万	$889.33万	0.2%	0.2
270	ALPINE Alpine F1® Team Fan Token	$ 0.5046	$0.53	$0.59	$11.50万	$573.23万	-3.9%	-3.9
271	OMG 嫩模币	$ 0.0828	$0.10	$0.15	$6.16万	$1,161.23万	0.68%	0.68
272	WRX WRX Token	$ 0.05713	$0.06	$0.02	$1.57万	$2,181.55万	-4.38%	-4.38
273	PIXEL Pixels	$ 0.008288	$0.01	$0.02	$11.39万	$639.04万	-2.75%	-2.75
274	VIC Viction	$ 0.08816	$0.09	$0.14	$2.67万	$853.66万	-2.96%	-2.96
275	SAGA Saga	$ 0.05947	$0.06	$0.18	$34.80万	$535.23万	-3.17%	-3.17
276	XEM 新经币	$ 0.001267	$0.00	$0.00	$70.84万	$1,140.30万	-0.88%	-0.88
277	GITCOIN Gitcoin	$ 0.1237	$0.13	$0.19	$1.24万	$741.13万	-1.19%	-1.19
278	AUCTION Bounce Token	$ 4.777	$5.12	$3.47	$2.62万	$995.51万	-4.34%	-4.34
279	PHB Phoenix Global(new)	$ 0.2532	$0.26	$0.07	$4.29万	$940.30万	-3.32%	-3.32
280	POLS Polkastarter	$ 0.0932	$0.10	$0.13	$1.95万	$924.74万	-6.04%	-6.04
281	GHST Aavegotchi	$ 0.1735	$0.26	$0.31	$132.94万	$782.42万	3.21%	3.21
282	DODO DODO Token	$ 0.0176	$0.02	$0.03	$2.03万	$774.98万	-4.71%	-4.71
283	IDEX IDEX Token	$ 0.010501	$0.01	$0.01	$1.73万	$707.62万	-1.98%	-1.98
284	MAV Maverick Protocol	$ 0.02635	$0.03	$0.04	$2.15万	$658.75万	-4.94%	-4.94
285	FARM 丰收	$ 17.59	$18.34	$20.41	$1.42万	$1,198.19万	-2.54%	-2.54
286	PERP Perpetual Protocol	$ 0.08732	$0.09	$0.16	$12.15万	$650.32万	2.24%	2.24
287	HFT Hashflow	$ 0.02695	$0.03	$0.04	$45.63万	$512.74万	-3.57%	-3.57
288	NYM Nym	$ 0.04	$0.04	$0.04	$6.69万	$1,474.56万	-2.43%	-2.43
289	RACA Radio Caca	$ 0.00002345	$0.00	$0.00	$3.34万	$776.02万	-3.53%	-3.53
290	NKN New Kind of Network	$ 0.01115	$0.01	$0.01	$4.38万	$780.50万	-3.71%	-3.71
291	RARE SuperRare	$ 0.02058	$0.02	$0.04	$51.53万	$685.13万	-4.14%	-4.14
292	BTRST Braintrust	$ 0.128	$0.14	$0.17	$3.42万	$1,175.08万	5.26%	5.26
293	DEGO Dego Finance	$ 0.455	$0.47	$0.43	$8.28万	$644.57万	0.79%	0.79
294	ADX Ambire AdEx	$ 0.0916	$0.09	$0.03	$8.46万	$1,305.83万	4.07%	4.07
295	YGG Yield Guild Games	$ 0.06169	$0.07	$0.12	$24.16万	$717.65万	-4.72%	-4.72
296	AI Sleepless AI	$ 0.03592	$0.04	$0.10	$1.44万	$506.25万	-3.41%	-3.41
297	SYN Synapse	$ 0.04935	$0.05	$0.08	$1.55万	$689.78万	-5.02%	-5.02
298	ACA Acala Network	$ 0.009563	$0.01	$0.02	$2.13万	$546.21万	-4.17%	-4.17
299	MDT 量数币	$ 0.013586	$0.01	$0.00	$1.88万	$918.63万	-4.14%	-4.14