CRCLX最新价格_CRCLX今日美元价格_CRCLXK线图 - 第 22 页

Circle xStock(CRCLX)

$82.61

≈ ￥582.9

-4.95% ($103.52)

更新于：2025-12-24 04:58:20

更新于：2025-12-24 04:58:20

24H最高 $87.63

24H交易量 265.35万

今日开盘 $-20.91

24H最低 $81.15

流通市值 $132.17万

最低日期 2025-09-05

历史最低 $108.71

最高日期 2025-07-18

历史最高 $258.07

24H最高 $87.63

24H最低 $81.15

24H交易量 265.35万

流通市值 $132.17万

今日开盘 $-20.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.00141	$0.00	$0.01	$1.23万	$30.98万	5.14%	5.14
1052	RAI Reploy	$ 3.302	$3.56	$0.22	$1.15万	$3,302.00万	0.94%	0.94
1053	TROLL Troll	$ 0.03128	$0.03	$0.00	$4.37万	$30.04兆	-4.69%	-4.69
1054	1DOLLAR just buy $1 worth of this coin	$ 0.002363	$0.00	$0.00	$1.58万	$236.29万	-3.73%	-3.73
1055	LMWR LimeWire Token	$ 0.03027	$0.03	$0.05	$16.56万	$151.36万	-4.87%	-4.87
1056	ARG Argentine Football Association Fan Token	$ 0.6094	$0.63	$0.57	$2.42万	$228.34万	-2.24%	-2.24
1057	SHPING Shping	$ 0.002341	$0.00	$0.00	$9.27万	$182.84万	-1.88%	-1.88
1058	LCAT Lion Cat	$ 0.011119	$0.01	$0.01	$1.21万	$342.47万	0.18%	0.18
1059	ORTB Infinity Okratech	$ 0.000327	$0.00	$0.00	$3.06万	$28.58万	43.16%	43.16
1060	PRAI Privasea AI	$ 0.005142	$0.01	$0.01	$1.32万	$105.94万	-0.27%	-0.27
1061	RARI Rarible	$ 0.2143	$0.24	$0.33	$10.33万	$77.22万	-1.92%	-1.92
1062	ALEX ALEX Lab	$ 0.00113	$0.00	$0.00	$2.42万	$68.53万	-0.08%	-0.08
1063	TRUMP MAGA	$ 4.941	$4.99	$0.07	$156.17万	$2.32亿	-0.84%	-0.84
1064	TRUMP MAGA	$ 4.941	$4.99	$0.07	$156.17万	$2.32亿	-0.84%	-0.84
1065	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1066	IRON Iron Fish	$ 0.1244	$0.13	$0.08	$2.01万	$261.68万	-0.48%	-0.48
1067	LRDS BLOCKLORDS	$ 0.04164	$0.05	$0.11	$6.09万	$104.96万	-9.49%	-9.49
1068	MAVIA Heroes of Mavia	$ 0.04991	$0.05	$0.10	$25.33万	$124.78万	1.31%	1.31
1069	AVC AlterVerse	$ 0.000213	$0.00	$0.00	$8.41万	$213.00万	1.18%	1.18
1070	B2 BSquared Network	$ 0.7493	$0.86	$0.32	$73.40万	$629.41万	-7.51%	-7.51
1071	GO4 GameOnForge	$ 0.10547	$0.11	$0.03	$1.16万	$125.94万	-1.42%	-1.42
1072	SCA Scallop	$ 0.04398	$0.04	$0.06	$1.26万	$156.13万	-0.58%	-0.58
1073	CGPU ChainGPU	$ 0.03688	$0.04	$0.32	$1.24万	$36.88万	-6.37%	-6.37
1074	SOGNI Sogni AI	$ 0.003394	$0.00	$0.00	$1.62万	$261.34万	-0.11%	-0.11
1075	ROOT The Root Network	$ 0.0002977	$0.00	$0.00	$10.54万	$35.72万	0.5%	0.5
1076	PIZZA Pizza (Ordinals)	$ 0.10016	$0.11	$0.15	$1.36万	$210.34万	-1.59%	-1.59
1077	QTC 奇特币	$ 0.02474	$0.03	$0.02	$3.43万	$124.04万	-0.88%	-0.88
1078	TRC Terrace	$ 0.0030465	$0.01	$0.00	$2.05万	$304.65万	-25.35%	-25.35
1079	CLORE Clore AI	$ 0.00688	$0.01	$0.01	$4.95万	$171.65万	1.13%	1.13
1080	KONET KONET	$ 0.02252	$0.02	$0.01	$1.04万	$450.64万	0.97%	0.97
1081	GOCHU Gochujangcoin	$ 0.0000003717	$0.00	$0.00	$7.85万	$415.49万	1.06%	1.06
1082	GM GOMBLE	$ 0.009704	$0.01	$0.01	$4.42万	$268.80万	8.11%	8.11
1083	ELY LAVA	$ 0.001746	$0.00	$0.00	$1.22万	$174.60万	3.06%	3.06
1084	BILLY Billy	$ 0.0009064	$0.00	$0.00	$1.51万	$84.85万	-9.83%	-9.83
1085	BEAM BEAM	$ 0.02713	$0.03	$0.02	$1.41万	$322.35万	-0.91%	-0.91
1086	LIORA LIORA	$ 0.004232	$0.00	$0.01	$1.17万	$99.45万	-3.09%	-3.09
1087	CWIF catwifhat	$ 0.00000003344	$0.00	$0.00	$1.26万	$108.46万	-0.71%	-0.71
1088	CYBRO CYBRO	$ 0.004441	$0.00	$0.00	$2.09万	$222.05万	0.47%	0.47
1089	INSP Inspect	$ 0.00402	$0.00	$0.00	$11.86万	$60.98万	15.78%	15.78
1090	ZKL zkLink	$ 0.004658	$0.00	$0.01	$1.22万	$95.97万	-1.5%	-1.5
1091	RCADE RCADE	$ 0.0001015	$0.00	$0.00	$3.63万	$84.24万	-10.09%	-10.09
1092	MRSOON TON Station	$ 0.00001295	$0.00	$0.00	$1.41万	$89.76万	-6.09%	-6.09
1093	AIN AI Network	$ 0.04693	$0.05	$0.01	$12.27万	$138.32万	-8.32%	-8.32
1094	SOUL Phantasma	$ 0.01596	$0.02	$0.01	$9.82万	$173.77万	21.46%	21.46
1095	LYP Lympid	$ 0.0077	$0.01	$0.02	$4.24万	$70.99万	-0.86%	-0.86
1096	CLEAR Everclear	$ 0.003604	$0.00	$0.01	$2.08万	$69.20万	-0.98%	-0.98