COW最新价格_COW今日美元价格_COWK线图 - 第 12 页

CoW Protocol Token(COW)

$0.1965

≈ ￥1.4

1.86% ($0.1265)

更新于：2025-11-05 23:57:39

更新于：2025-11-05 23:57:39

24H最高 $0.198

24H交易量 24.13万

今日开盘 $0.07

24H最低 $0.184

流通市值 $8,198.05万

最低日期 2022-11-11

历史最低 $0.043054

最高日期 2024-12-25

历史最高 $1.2268

24H最高 $0.198

24H最低 $0.184

24H交易量 24.13万

流通市值 $8,198.05万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.4987	$2.53	$0.10	$5.17万	$1.24亿	0.61%	0.61
552	DOGS DOGS	$ 0.0000461	$0.00	$0.00	$320.22万	$2,382.22万	3.57%	3.57
553	TUT Tutorial	$ 0.01733	$0.02	$0.02	$18.81万	$1,733.00万	0.23%	0.23
554	SPON Spheron Network	$ 0.0142	$0.02	$0.02	$10.60万	$1,420.00万	6.04%	6.04
555	MVL MVL	$ 0.001687	$0.00	$0.00	$13.08万	$3,884.15万	-4.03%	-4.03
556	BERT BERT	$ 0.03125	$0.03	$0.01	$36.12万	$3,021.09万	26.98%	26.98
557	SCARCITY SCARCITY	$ 0.07027	$0.07	$0.06	$4.87万	$6,248.17万	-0.29%	-0.29
558	DRIFT Drift	$ 0.3363	$0.35	$0.22	$118.65万	$4,035.60万	-2.91%	-2.91
559	BANANA Banana Gun	$ 9.916	$10.73	$4.91	$12.51万	$3,415.63万	-7.24%	-7.24
560	SIREN Siren	$ 0.07636	$0.08	$0.03	$5.02万	$5,654.42万	2.55%	2.55
561	NEIROETH Neiro Ethereum	$ 0.002968	$0.00	$0.01	$5.25万	$296.80万	-2.33%	-2.33
562	VINE Vine Coin	$ 0.03895	$0.04	$0.02	$226.18万	$3,894.98万	-3.58%	-3.58
563	SCR Scroll	$ 0.148	$0.18	$0.21	$223.46万	$2,812.00万	-15.52%	-15.52
564	VVV Venice Token	$ 1.294	$1.44	$1.79	$88.57万	$3,124.30万	-7.17%	-7.17
565	LA Lagrange	$ 0.3468	$0.36	$0.28	$30.07万	$6,693.24万	-0.23%	-0.23
566	CUSD Celo Dollar	$ 0.9986	$1.04	$0.47	$9,009.43	$6,120.43万	-0.03%	-0.03
567	SVL Slash Vision Labs	$ 0.03571	$0.04	$0.00	$23.03万	$5,679.78万	-7.55%	-7.55
568	TGT THORWallet	$ 0.006429	$0.01	$0.00	$15.73万	$178.85万	42.17%	42.17
569	SOPH Sophon	$ 0.0215	$0.02	$0.03	$100.18万	$4,300.00万	-4.27%	-4.27
570	OMI Ecomi Collect	$ 0.00011367	$0.00	$0.00	$98.24万	$2,231.18万	-2.52%	-2.52
571	BFC Bifrost	$ 0.026	$0.03	$0.02	$8,577.14	$3,605.26万	-0.53%	-0.53
572	APU Apu Apustaja	$ 0.00007447	$0.00	$0.00	$12.51万	$2,516.28万	-0.61%	-0.61
573	TPT TokenPocket	$ 0.013216	$0.01	$0.00	$2.05万	$4,581.27万	3.94%	3.94
574	LISTA Lista	$ 0.237	$0.24	$0.11	$20.72万	$5,451.00万	2.06%	2.06
575	SEND Suilend	$ 0.1966	$0.21	$0.27	$26.67万	$1,966.00万	-2.48%	-2.48
576	NEWT Newton Protocol	$ 0.1176	$0.12	$0.25	$46.19万	$2,528.40万	1.64%	1.64
577	ZRC Zircuit	$ 0.0125	$0.01	$0.02	$52.96万	$2,743.65万	-2.49%	-2.49
578	DESO Decentralized Social	$ 6.71	$6.91	$2.69	$1.93万	$5,961.52万	-2.86%	-2.86
579	SGB Songbird	$ 0.002949	$0.00	$0.00	$10.57万	$2,945.68万	-2.25%	-2.25
580	VAI Vai	$ 0.0126	$0.01	$0.72	$1.97万	$68.25万	-6.04%	-6.04
581	H Humanity Protocol	$ 0.24502	$0.27	$0.02	$1,472.53万	$4.47亿	2%	2
582	WCT WalletConnect Token	$ 0.1206	$0.12	$0.28	$125.97万	$2,245.57万	1.85%	1.85
583	ELON 多格龙火星	$ 0.00000006185	$0.00	$0.00	$27.84万	$3,429.17万	-1.63%	-1.63
584	NIL Nillion	$ 0.165	$0.18	$0.24	$11.50万	$3,219.98万	-5.66%	-5.66
585	WMTX World Mobile Token	$ 0.10106	$0.11	$0.10	$35.91万	$2,644.78万	-3.93%	-3.93
586	ANDYETH ANDYETH	$ 0.00001773	$0.00	$0.00	$13.33万	$1,773.00万	-19.15%	-19.15
587	UXLINK UXLINK	$ 0.04377	$0.06	$0.27	$36.20万	$744.09万	17.78%	17.78
588	HYPER Hyperlane	$ 0.15017	$0.16	$0.09	$187.26万	$2,630.98万	-2.49%	-2.49
589	CAT Simon's Cat	$ 0.000004148	$0.00	$0.00	$42.97万	$3,026.04万	-2.44%	-2.44
590	PRO Propy	$ 0.45	$0.47	$0.03	$4.65万	$3,323.31万	-2.21%	-2.21
591	TREE Treehouse	$ 0.14831	$0.16	$0.28	$163.50万	$2,315.45万	0.1%	0.1
592	TOWNS Towns	$ 0.009113	$0.01	$0.02	$75.39万	$1,922.26万	-1.38%	-1.38
593	XRD Radix	$ 0.002314	$0.00	$0.00	$2.70万	$2,325.32万	-4.22%	-4.22
594	EPIC Epic Chain	$ 0.6831	$0.72	$0.72	$6.33万	$1,678.23万	-3.06%	-3.06
595	PUFF Puff The Dragon	$ 0.08383	$0.09	$0.06	$1.17万	$4,936.66万	-1.38%	-1.38
596	GAME2 GameBuild	$ 0.002013	$0.00	$0.00	$4.19万	$3,282.04万	-6.11%	-6.11
597	ERG 尔格币	$ 0.5782	$0.58	$0.08	$4.69万	$3,390.47万	3.43%	3.43
598	INIT Initia	$ 0.1156	$0.12	$0.30	$116.09万	$1,719.55万	-3.02%	-3.02
599	SAPIEN Sapien	$ 0.12194	$0.14	$0.12	$20.94万	$3,048.50万	-12.61%	-12.61