CORN最新价格_CORN今日美元价格_CORNK线图 - 第 21 页

Corn(CORN)

$0.07222

≈ ￥0.51

-3.94% ($0.09222)

更新于：2025-11-07 07:54:04

更新于：2025-11-07 07:54:04

24H最高 $0.07614

24H交易量 839.69万

今日开盘 $-0.02

24H最低 $0.0716

流通市值 $3,791.55万

最低日期 2025-06-23

历史最低 $0.020978

最高日期 2025-07-22

历史最高 $0.1305

24H最高 $0.07614

24H最低 $0.0716

24H交易量 839.69万

流通市值 $3,791.55万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.02781	$0.03	$0.04	$2.31万	$271.31万	-1.2%	-1.2
1002	USDP USDP	$ 1.0004	$1.00	$0.82	$12.78万	$500.20万	0.01%	0.01
1003	TONC TONCommunity	$ 0.00839	$0.01	$0.01	$9,390.87	$224.95万	3.19%	3.19
1004	SPARKLET Upland (SPARKLET)	$ 0.02849	$0.03	$0.01	$1.04万	$482.14万	0.35%	0.35
1005	HAPPY HappyCat	$ 0.0005036	$0.00	$0.00	$3.91万	$167.86万	-3.26%	-3.26
1006	MODE Mode	$ 0.0008295	$0.00	$0.00	$13.09万	$207.38万	22.25%	22.25
1007	HELLO HELLO Labs	$ 0.005599	$0.01	$0.00	$1.32万	$298.26万	7.61%	7.61
1008	VSC Vyvo Coin	$ 0.001761	$0.00	$0.00	$1.04万	$176.10万	0.11%	0.11
1009	SHIRO Shiro Neko	$ 0.000000002337	$0.00	$0.00	$3.05万	$233.70万	-3.62%	-3.62
1010	ALT Alitas	$ 0.01668	$0.02	$0.02	$214.45万	$250.20万	0.54%	0.54
1011	KILO Kiloex	$ 0.013675	$0.01	$0.02	$1.91万	$289.50万	0%	0
1012	NVG8 Navigate	$ 0.002674	$0.00	$0.00	$3.84万	$267.40万	4.73%	4.73
1013	VXT Voxto	$ 0.02831	$0.03	$0.01	$2.48万	$509.58万	-0.24%	-0.24
1014	PAIN Pain	$ 0.9514	$1.01	$0.93	$9,876.10	$332.99万	-1.77%	-1.77
1015	SQUID 鱿鱼币	$ 0.003927	$0.00	$0.00	$2,056.38	$282.79万	23.45%	23.45
1016	THINK Think Protocol	$ 0.005295	$0.01	$0.01	$3.59万	$178.79万	-3.12%	-3.12
1017	FEG FEG Token	$ 0.00007418	$0.00	$0.00	$1.31万	$370.90万	7.13%	7.13
1018	GET Global Entertainment Token	$ 0.0011616	$0.00	$0.00	$8,407.09	$58.08万	34.53%	34.53
1019	SWEAT Sweat Economy	$ 0.001055	$0.00	$0.00	$3.57万	$216.19万	-1.76%	-1.76
1020	PROPS Propbase	$ 0.01001	$0.01	$0.02	$17.53万	$180.18万	1.83%	1.83
1021	DAOLITY Daolity	$ 0.0001972	$0.00	$0.00	$9,248.77	$522.58万	-10.76%	-10.76
1022	XPLA XPLA	$ 0.02088	$0.04	$0.02	$3.85万	$282.11万	-0.19%	-0.19
1023	KIP KIP Protocol	$ 0.0002231	$0.00	$0.00	$4.12万	$223.10万	2.57%	2.57
1024	PROPC Propchain	$ 0.3081	$0.31	$0.30	$2.33万	$264.20万	1.85%	1.85
1025	OOBIT Oobit	$ 0.025613	$0.03	$0.01	$2.20万	$901.07万	-10.36%	-10.36
1026	TMAI Metrics-AI	$ 0.0002337	$0.00	$0.00	$1.98万	$233.70万	6.17%	6.17
1027	SN SpaceN	$ 1.4457	$1.47	$0.07	$7.37万	$448.33万	0.42%	0.42
1028	WIFI WiFi Map	$ 0.001201	$0.00	$0.00	$5,611.21	$120.10万	-8.94%	-8.94
1029	BAD Bad Idea AI	$ 0.000000002273	$0.00	$0.00	$1.08万	$121.60万	-3.19%	-3.19
1030	CCD Concordium	$ 0.028182	$0.03	$0.00	$9.86万	$2,283.82万	-0.13%	-0.13
1031	KRL Kryll	$ 0.2388	$0.24	$0.02	$1.14万	$285.87万	0.88%	0.88
1032	ELP Elympics	$ 0.002802	$0.00	$0.00	$1.34万	$241.25万	5.06%	5.06
1033	AKITA Akita Inu	$ 0.00000003078	$0.00	$0.00	$1.35万	$209.52万	-1.02%	-1.02
1034	HDRO Hydro Protocol	$ 0.004717	$0.01	$0.01	$1.00万	$124.03万	-5.97%	-5.97
1035	HAI Hacken Token	$ 0.007227	$0.01	$0.00	$3.31万	$342.83万	-2.73%	-2.73
1036	SCF Smoking Chicken Fish	$ 0.001645	$0.00	$0.00	$1.09万	$164.50万	-7.84%	-7.84
1037	XCX Xeleb Protocol	$ 0.01975	$0.02	$0.03	$21.15万	$213.89万	0.61%	0.61
1038	OAS Oasys	$ 0.00335	$0.00	$0.01	$1.35万	$123.26万	2.72%	2.72
1039	POLYDOGE PolyDoge	$ 0.000000000395	$0.00	$0.00	$9,093.21	$34.29万	2.06%	2.06
1040	ULTI Ulti Arena	$ 0.0009033	$0.00	$0.00	$4.30万	$169.65万	0.8%	0.8
1041	LOFI LOFI	$ 0.008018	$0.01	$0.00	$2.49万	$160.36万	-2.18%	-2.18
1042	QBX qiibee	$ 0.0035065	$0.00	$0.00	$2.21万	$285.91万	2.5%	2.5
1043	MAGA MAGA Hat	$ 0.000003858	$0.00	$0.00	$1.37万	$162.30万	3.37%	3.37
1044	SPYX SP500 tokenized ETF (xStock)	$ 679.84	$681.23	$616.64	$3.71万	$407.89万	0.54%	0.54
1045	TSLAX Tesla tokenized stock (xStock)	$ 468.42	$471.14	$289.33	$345.92万	$515.25万	3.91%	3.91
1046	ARCHAI ARCH AI	$ 0.0029495	$0.00	$0.00	$9,980.28	$265.46万	1.1%	1.1
1047	NAI Nuklai	$ 0.0006218	$0.00	$0.00	$2.23万	$206.17万	-0.32%	-0.32