CORE最新价格_CORE今日美元价格_COREK线图 - 第 14 页

Core(CORE)

$0.03107

≈ ￥0.21

10.17% ($0.03107)

更新于：2026-04-06 04:41:00

更新于：2026-04-06 04:41:00

24H最高 $0.03582

24H交易量 242.85万

今日开盘 $0

24H最低 $0.02752

流通市值 $2,765.19万

最低日期 2023-11-03

历史最低 $0.3195

最高日期 2023-02-09

历史最高 $29.914

24H最高 $0.03582

24H最低 $0.02752

24H交易量 242.85万

流通市值 $2,765.19万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1146	$0.12	$0.34	$2.44万	$954.74万	0.08%	0.08
652	CLANKER tokenbot	$ 24.577	$25.10	$14.38	$1.78万	$2,140.66万	-1.66%	-1.66
653	MNDE Marinade	$ 0.01888	$0.02	$0.03	$2.09万	$456.02万	-0.31%	-0.31
654	X X Empire	$ 0.00001216	$0.00	$0.00	$1.31万	$839.04万	0.74%	0.74
655	CORN Corn	$ 0.0448	$0.05	$0.02	$29.62万	$2,352.00万	-0.06%	-0.06
656	REACT Reactive Network	$ 0.01603	$0.02	$0.02	$14.58万	$497.34万	6.86%	6.86
657	EGL1 EGL1	$ 0.02357	$0.02	$0.03	$1.04万	$2,357.00万	-2.03%	-2.03
658	ASP Aspecta	$ 0.0256	$0.03	$0.13	$1.16万	$588.80万	-0.42%	-0.42
659	AO ao Computer	$ 2.451	$2.51	$8.20	$1.20万	$861.75万	-1.4%	-1.4
660	WEN WEN	$ 0.000004567	$0.00	$0.00	$1.69万	$456.70万	3.25%	3.25
661	SHELL MyShell	$ 0.02823	$0.03	$0.11	$2.73万	$762.21万	-4.69%	-4.69
662	GEOD GEODNET	$ 0.14146	$0.14	$0.13	$7.40万	$2,803.37万	1.01%	1.01
663	ARRR 海盗链	$ 0.1775	$0.19	$0.01	$1.14万	$3,073.25万	-4.31%	-4.31
664	DOGINME doginme	$ 0.00010034	$0.00	$0.00	$1.68万	$678.50万	2.71%	2.71
665	DYM Dymension	$ 0.02093	$0.02	$0.19	$1.45万	$305.58万	-2.46%	-2.46
666	LYX LUKSO	$ 0.2678	$0.28	$0.55	$4.16万	$817.75万	-2.4%	-2.4
667	ZND ZND Token	$ 0.00315	$0.00	$0.06	$25.84万	$24.54万	2.27%	2.27
668	UOS Ultra	$ 0.006495	$0.01	$0.02	$2.91万	$525.20万	20.01%	20.01
669	UNIT0 UNIT0	$ 0.028613	$0.03	$0.10	$1.94万	$286.13万	0.65%	0.65
670	BAC CDARI	$ 0.002395	$0.00	$1.65	$9,609.80	$2.28万	0.2%	0.2
671	BANK Lorenzo Protocol	$ 0.02885	$0.03	$0.03	$8.06万	$1,226.85万	1.12%	1.12
672	CXT Covalent X Token	$ 0.004893	$0.01	$0.02	$2.03万	$471.11万	1.05%	1.05
673	JOE Joe coin	$ 0.03556	$0.04	$0.00	$1.07万	$3,556.00万	-3.63%	-3.63
674	ORDER Orderly Network	$ 0.04764	$0.05	$0.07	$2.63万	$1,019.15万	-2.39%	-2.39
675	HEI Heima	$ 0.08291	$0.08	$0.23	$2.65万	$554.22万	1.76%	1.76
676	TA Trusta.AI	$ 0.04864	$0.05	$0.05	$10.17万	$875.52万	3.48%	3.48
677	YALA Yala	$ 0.0006318	$0.00	$0.11	$9,835.47	$15.57万	8.89%	8.89
678	BDG Beyond Gaming	$ 0.0009087	$0.00	$0.00	$9,728.00	$1,817.40万	3.54%	3.54
679	MUBARAK MUBARAK	$ 0.011049	$0.01	$0.02	$2.28万	$1,104.90万	-1.37%	-1.37
680	MIGGLES Mr Miggles	$ 0.0028	$0.00	$0.02	$1.17万	$268.06万	-4.14%	-4.14
681	ROCK Zenrock	$ 0.00185	$0.00	$0.01	$9,351.63	$185.00万	-4.44%	-4.44
682	LINGO Lingo	$ 0.007984	$0.01	$0.03	$9,837.73	$798.40万	0.38%	0.38
683	URANUS Uranus	$ 0.0102	$0.01	$0.26	$1.97万	$102.00万	5.15%	5.15
684	ALI Artificial Liquid Intelligence	$ 0.001408	$0.00	$0.00	$1.25万	$505.21万	-3.16%	-3.16
685	HAEDAL Haedal Protocol	$ 0.02695	$0.03	$0.08	$13.16万	$525.53万	-1.89%	-1.89
686	LADYS Milady Meme Coin	$ 0.000000009864	$0.00	$0.00	$2.70万	$832.13万	1.18%	1.18
687	THE THE	$ 0.1192	$0.13	$0.20	$37.79万	$930.94万	15.99%	15.99
688	ORBR Orbler	$ 0.02054	$0.03	$0.05	$3.77万	$544.31万	24.93%	24.93
689	VON Vameon	$ 0.00001006	$0.00	$0.00	$1.71万	$1,006.00万	0.9%	0.9
690	MOBILE Helium Mobile	$ 0.0001343	$0.00	$0.00	$9,813.45	$1,056.35万	0.22%	0.22
691	PEAQ peaq	$ 0.0139	$0.02	$0.06	$37.43万	$545.98万	3.11%	3.11
692	LUMIA LUMIA	$ 0.07296	$0.07	$0.19	$1.09万	$591.83万	-1.52%	-1.52
693	DBR deBridge	$ 0.01409	$0.01	$0.01	$1.69万	$1,647.33万	-2.15%	-2.15
694	HMSTR Hamster Kombat	$ 0.0001351	$0.00	$0.00	$2.54万	$869.71万	-3.5%	-3.5
695	KLV Klever	$ 0.0010994	$0.00	$0.00	$1.21万	$976.35万	1.32%	1.32