CHESS最新价格_CHESS今日美元价格_CHESSK线图 - 第 6 页

Tranchess(CHESS)

$0.03261

≈ ￥0.23

5.97% ($0.03261)

更新于：2025-12-18 02:34:49

更新于：2025-12-18 02:34:49

24H最高 $0.03364

24H交易量 2.93万

今日开盘 $0

24H最低 $0.03058

流通市值 $380.04万

最低日期 2025-04-07

历史最低 $0.044351

最高日期 2021-10-22

历史最高 $7.9668

24H最高 $0.03364

24H最低 $0.03058

24H交易量 2.93万

流通市值 $380.04万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.00398	$0.00	$0.01	$1.45万	$1,554.89万	-1.99%	-1.99
252	TRU TrueFi	$ 0.00907	$0.01	$0.02	$3.03万	$995.11万	-4.28%	-4.28
253	QI BENQI	$ 0.0004188	$0.00	$0.00	$1.30万	$177.45万	12.45%	12.45
254	ILV Illuvium	$ 6.007	$6.31	$9.10	$3.23万	$1,320.24万	-3.47%	-3.47
255	MEME Memecoin	$ 0.000989	$0.00	$0.00	$10.77万	$1,152.92万	-2.75%	-2.75
256	TKO Tokocrypto	$ 0.08464	$0.09	$0.11	$1.37万	$1,359.01万	-1.52%	-1.52
257	MELANIA Melania	$ 0.10258	$0.11	$0.17	$19.45万	$1,538.70万	-2.21%	-2.21
258	PYR Vulcan Forged	$ 0.4917	$0.55	$0.78	$15.66万	$1,336.55万	-5.47%	-5.47
259	AVA AVA	$ 0.2773	$0.28	$0.43	$1.86万	$1,427.74万	-1.77%	-1.77
260	ARPA 阿帕奇	$ 0.01212	$0.01	$0.00	$1.32万	$1,506.38万	-4.71%	-4.71
261	ONG Ontology Gas	$ 0.08077	$0.08	$0.04	$1.26万	$1,273.74万	-1.11%	-1.11
262	DUSK Dusk Network	$ 0.04077	$0.04	$0.01	$1.65万	$1,717.09万	-1.85%	-1.85
263	NTRN Neutron	$ 0.02574	$0.03	$0.07	$7.16万	$718.66万	-2.5%	-2.5
264	BAND 半岛协议	$ 0.325	$0.34	$0.20	$2.30万	$1,143.73万	-2.22%	-2.22
265	PPT Pop Social	$ 0.007369	$0.01	$0.03	$3.34万	$63.11万	2.02%	2.02
266	GMT STEPN	$ 0.01472	$0.02	$0.04	$1.76万	$883.20万	-0.13%	-0.13
267	SYS 系统币	$ 0.01724	$0.02	$0.00	$1.31万	$1,097.78万	-1.48%	-1.48
268	OGN Origin Token	$ 0.03118	$0.03	$0.04	$5.85万	$1,211.56万	-1.6%	-1.6
269	GLMR Glimmer	$ 0.02444	$0.03	$0.05	$20.88万	$885.35万	-6.36%	-6.36
270	ALPINE Alpine F1® Team Fan Token	$ 0.5264	$0.54	$0.59	$8.80万	$597.99万	-0.58%	-0.58
271	OMG 嫩模币	$ 0.08224	$0.09	$0.15	$2.70万	$1,153.38万	1.88%	1.88
272	WRX WRX Token	$ 0.05947	$0.06	$0.02	$1.42万	$2,270.90万	3.39%	3.39
273	PIXEL Pixels	$ 0.008542	$0.01	$0.02	$7.55万	$658.62万	-3.91%	-3.91
274	VIC Viction	$ 0.09114	$0.09	$0.14	$3.07万	$882.52万	-0.32%	-0.32
275	SAGA Saga	$ 0.06142	$0.06	$0.18	$21.68万	$552.78万	-1.26%	-1.26
276	XEM 新经币	$ 0.0012853	$0.00	$0.00	$108.34万	$1,156.77万	-5.81%	-5.81
277	GITCOIN Gitcoin	$ 0.1255	$0.13	$0.19	$1.26万	$751.91万	-1.41%	-1.41
278	AUCTION Bounce Token	$ 5.005	$5.11	$3.47	$2.25万	$1,043.02万	-0.94%	-0.94
279	PHB Phoenix Global(new)	$ 0.262	$0.28	$0.07	$1.72万	$972.98万	-5.55%	-5.55
280	POLS Polkastarter	$ 0.09835	$0.10	$0.13	$1.32万	$975.84万	-1.83%	-1.83
281	GHST Aavegotchi	$ 0.1684	$0.20	$0.31	$49.23万	$759.42万	-3.55%	-3.55
282	DODO DODO Token	$ 0.01848	$0.02	$0.03	$1.40万	$813.73万	-1.59%	-1.59
283	IDEX IDEX Token	$ 0.010723	$0.01	$0.01	$1.40万	$722.58万	-5.7%	-5.7
284	MAV Maverick Protocol	$ 0.02774	$0.03	$0.04	$1.61万	$693.50万	-3.81%	-3.81
285	FARM 丰收	$ 18.05	$18.59	$20.41	$1.44万	$1,229.52万	-1.9%	-1.9
286	PERP Perpetual Protocol	$ 0.0854	$0.09	$0.16	$8.54万	$636.02万	-5.56%	-5.56
287	HFT Hashflow	$ 0.02804	$0.03	$0.04	$38.56万	$533.48万	-4.52%	-4.52
288	NYM Nym	$ 0.04099	$0.04	$0.04	$9.85万	$1,511.05万	2.47%	2.47
289	RACA Radio Caca	$ 0.00002436	$0.00	$0.00	$3.16万	$806.14万	1.33%	1.33
290	NKN New Kind of Network	$ 0.0116	$0.01	$0.01	$1.60万	$812.00万	-0.17%	-0.17
291	RARE SuperRare	$ 0.02148	$0.02	$0.04	$47.65万	$715.09万	-2.49%	-2.49
292	BTRST Braintrust	$ 0.1205	$0.13	$0.17	$2.70万	$1,106.23万	-4.89%	-4.89
293	DEGO Dego Finance	$ 0.4524	$0.49	$0.43	$18.00万	$640.88万	-5.88%	-5.88
294	ADX Ambire AdEx	$ 0.08798	$0.09	$0.03	$14.74万	$1,254.22万	-5.82%	-5.82
295	YGG Yield Guild Games	$ 0.06478	$0.07	$0.12	$18.44万	$753.59万	-1.15%	-1.15
296	AI Sleepless AI	$ 0.03728	$0.04	$0.10	$1.23万	$525.42万	-1.45%	-1.45
297	SYN Synapse	$ 0.05193	$0.05	$0.08	$1.66万	$725.84万	-2.98%	-2.98
298	ACA Acala Network	$ 0.00998	$0.01	$0.02	$3.53万	$570.03万	-0.79%	-0.79
299	MDT 量数币	$ 0.014182	$0.01	$0.00	$1.59万	$958.93万	-2.58%	-2.58