CGPU最新价格_CGPU今日美元价格_CGPUK线图

ChainGPU(CGPU)

$0.04241

≈ ￥0.3

8.07% ($0.04241)

更新于：2025-12-22 04:37:45

24H最高 $0.04663

24H交易量 1.31万

今日开盘 $0

24H最低 $0.03412

流通市值 $42.41万

最低日期 2025-09-05

历史最低 $0.3167

最高日期 2025-07-23

历史最高 $9.5065

24H最高 $0.04663

24H最低 $0.03412

24H交易量 1.31万

流通市值 $42.41万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.04094	$0.04	$0.08	$1.44万	$704.99万	-4.96%	-4.96
302	BOBA Boba Network	$ 0.03973	$0.04	$0.07	$8.55万	$681.86万	-1.58%	-1.58
303	MLN Enzyme	$ 4.612	$5.25	$1.81	$2.04万	$940.16万	-0.28%	-0.28
304	CEL Celsius	$ 0.02142	$0.02	$0.03	$1.26万	$511.65万	-0.41%	-0.41
305	HIGH Highstreet	$ 0.1983	$0.21	$0.34	$1.68万	$617.49万	-3.4%	-3.4
306	NFP NFPrompt	$ 0.02178	$0.02	$0.05	$1.52万	$544.50万	-4.01%	-4.01
307	REI REI Network	$ 0.003688	$0.01	$0.01	$24.94万	$350.36万	1.56%	1.56
308	DATA Streamr DATAcoin	$ 0.005435	$0.01	$0.00	$1.23万	$538.71万	-2.7%	-2.7
309	ATA Automata	$ 0.01532	$0.02	$0.04	$2.31万	$509.97万	-6.75%	-6.75
310	RSS3 RSS3	$ 0.01062	$0.01	$0.03	$1.59万	$371.93万	-5.34%	-5.34
311	ALCX Alchemix	$ 7.634	$8.11	$6.53	$2.79万	$1,176.87万	-4.09%	-4.09
312	TLM Alien Worlds	$ 0.001969	$0.00	$0.00	$1.24万	$673.72万	-5.29%	-5.29
313	FIO FIO Protocol	$ 0.011622	$0.01	$0.01	$1.27万	$858.84万	-1.55%	-1.55
314	MOB MobileCoin	$ 0.1676	$0.17	$0.05	$1.14万	$1,243.90万	-0.23%	-0.23
315	TNSR Tensor	$ 0.08297	$0.09	$0.09	$26.95万	$1,037.13万	-6.22%	-6.22
316	COS Contentos	$ 0.001209	$0.00	$0.00	$1.18万	$503.05万	-2.73%	-2.73
317	QUICK Quickswap[New]	$ 0.01031	$0.01	$0.02	$1.23万	$546.43万	-3.46%	-3.46
318	VRA Verasity	$ 0.0002209	$0.00	$0.00	$39.70万	$228.48万	-2.73%	-2.73
319	BIFI Beefy Finance	$ 0.00008574	$0.00	$128.70	$1.18万	$6.17	4.47%	4.47
320	XAI Xai	$ 0.015	$0.02	$0.04	$7.59万	$415.68万	-5.18%	-5.18
321	UTK Utrust	$ 0.01204	$0.01	$0.01	$1.28万	$553.84万	-2.74%	-2.74
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.03257	$0.04	$0.06	$3.71万	$372.46万	-4.23%	-4.23
323	BADGER Badger DAO	$ 0.5386	$0.61	$0.75	$3.30万	$675.37万	1.12%	1.12
324	BEL Bella	$ 0.1223	$0.13	$0.19	$1.46万	$587.04万	-2.85%	-2.85
325	ALPHA Stella	$ 0.005133	$0.01	$0.01	$2.09万	$409.61万	-4.83%	-4.83
326	REP Augur	$ 0.8574	$0.89	$0.23	$1.45万	$943.14万	6.49%	6.49
327	BLZ Bluzelle	$ 0.0143	$0.01	$0.01	$1.22万	$465.66万	0.49%	0.49
328	ALICE My Neighbor Alice	$ 0.1732	$0.18	$0.31	$9.28万	$529.99万	-3.99%	-3.99
329	ACE Fusionist	$ 0.2429	$0.26	$0.43	$14.67万	$533.64万	0.91%	0.91
330	C98 Coin98	$ 0.02147	$0.02	$0.03	$13.41万	$465.78万	-4.78%	-4.78
331	MBOX MOBOX	$ 0.02979	$0.03	$0.04	$2.87万	$524.71万	-3.24%	-3.24
332	RDNT Radiant Capital	$ 0.009077	$0.01	$0.02	$2.43万	$432.24万	-3.91%	-3.91
333	FLM Flamingo	$ 0.005641	$0.01	$0.01	$1.93万	$176.16万	-5.36%	-5.36
334	BAL Balancer	$ 0.6252	$0.63	$0.75	$3.37万	$434.13万	-0.46%	-0.46
335	BAKE 面包	$ 0.0099	$0.01	$0.00	$17.27万	$191.59万	1.72%	1.72
336	CHESS Tranchess	$ 0.03259	$0.03	$0.04	$1.86万	$379.81万	-4.11%	-4.11
337	SANTOS Santos FC Fan Token	$ 1.7311	$1.83	$1.24	$4.66万	$787.65万	4.61%	4.61
338	LAZIO Lazio Fan Token	$ 1.0286	$1.07	$0.70	$1.43万	$884.60万	2.66%	2.66
339	REN Republic Protocol	$ 0.005695	$0.01	$0.01	$1.51万	$568.95万	-0.8%	-0.8
340	PORTO FC Porto Fan Token	$ 1.0362	$1.08	$0.70	$1.99万	$808.24万	-0.06%	-0.06
341	CEEK CEEK VR	$ 0.004208	$0.00	$0.00	$1.57万	$339.05万	-2.61%	-2.61
342	OPUL Opulous	$ 0.009836	$0.01	$0.02	$7.41万	$223.83万	-1.81%	-1.81
343	MULTI Multichain	$ 0.3221	$0.36	$0.28	$1.91万	$468.37万	-1.22%	-1.22
344	PORTAL Portal	$ 0.021176	$0.02	$0.03	$14.88万	$353.92万	-7.43%	-7.43
345	LOOKS LooksRare	$ 0.001261	$0.00	$0.01	$15.90万	$59.21万	-3.44%	-3.44
346	CLV Clover Finance	$ 0.003783	$0.00	$0.02	$1.47万	$120.91万	-6.86%	-6.86
347	FIS StaFi	$ 0.01814	$0.02	$0.07	$18.86万	$109.66万	-2.89%	-2.89
348	BSW Biswap	$ 0.00336	$0.00	$0.01	$1.45万	$125.34万	0.59%	0.59
349	PSG Paris Saint-Germain	$ 0.8326	$0.90	$1.35	$1.62万	$319.86万	3.63%	3.63

加载更多