CELL最新价格_CELL今日美元价格_CELLK线图 - 第 9 页

Cellframe(CELL)

$0.04711

≈ ￥0.32

-14.53% ($0.04711)

更新于：2026-04-14 00:53:22

更新于：2026-04-14 00:53:22

24H最高 $0.06513

24H交易量 20.61万

今日开盘 $-0

24H最低 $0.04578

流通市值 $135.10万

最低日期 2022-05-13

历史最低 $0.019215

最高日期 2021-03-25

历史最高 $7.2351

24H最高 $0.06513

24H最低 $0.04578

24H交易量 20.61万

流通市值 $135.10万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4764	$0.52	$1.38	$45.40万	$1.24亿	0.16%	0.16
402	METAX MetaverseX	$ 629.97	$632.41	$0.00	$2.17万	$17.32亿	1.77%	1.77
403	TON TON Crystal	$ 1.4312	$1.48	$0.00	$72.47万	$8.81亿	-0.68%	-0.68
404	PENGU Pudgy Penguins	$ 0.006619	$0.01	$0.00	$107.35万	$4.16亿	1.89%	1.89
405	RENDER Render	$ 1.8696	$1.92	$2.52	$35.42万	$9.69亿	-0.51%	-0.51
406	FRAX Frax	$ 0.4182	$0.42	$0.40	$2.18万	$2.72亿	2.8%	2.8
407	PUMP Pump.fun	$ 0.0018104	$0.00	$0.00	$43.91万	$6.41亿	1.84%	1.84
408	U Unidef	$ 0.9986	$1.00	$0.00	$9,542.03	$1,720.19亿	-0.14%	-0.14
409	JUP Jupiter	$ 0.16396	$0.17	$0.30	$13.03万	$4.93亿	2.85%	2.85
410	MSOL Marinade staked SOL	$ 113.53	$115.23	$15.53	$9,685.37	$6.20亿	1.34%	1.34
411	FORM Four	$ 0.2627	$0.28	$0.00	$27.98万	$1.00亿	19.84%	19.84
412	SPX SPX6900	$ 0.3061	$0.31	$0.25	$17.53万	$2.85亿	1.89%	1.89
413	SAROS Saros Finance	$ 0.0003784	$0.00	$0.00	$1.53万	$99.33万	-1.17%	-1.17
414	BGSC BugsCoin	$ 0.0009329	$0.00	$0.00	$12.51万	$9,329.00万	0.85%	0.85
415	XAUT Tether Gold	$ 4710.3	$4,717.50	$1,419.02	$1,586.00万	$11.61亿	0.59%	0.59
416	S Sonic (prev. FTM)	$ 0.04097	$0.04	$0.25	$2.88万	$1.18亿	0.24%	0.24
417	KAIA KAIA	$ 0.04631	$0.05	$0.09	$8.51万	$2.72亿	-1.11%	-1.11
418	FLOKI Floki Inu	$ 0.00002803	$0.00	$0.00	$7.10万	$2.68亿	1.08%	1.08
419	PYUSD PayPal USD	$ 0.9984	$1.00	$0.95	$1.57万	$8.09亿	-0.08%	-0.08
420	FARTCOIN Fartcoin	$ 0.18321	$0.19	$0.20	$194.63万	$1.83亿	-2.5%	-2.5
421	A Vaulta	$ 0.07735	$0.08	$0.45	$5.19万	$1.21亿	0.66%	0.66
422	VIRTUAL Virtuals Protocol	$ 0.6614	$0.68	$1.01	$35.55万	$4.33亿	2.36%	2.36
423	VSN Vision	$ 0.05558	$0.06	$0.12	$11.80万	$2.33亿	-1.1%	-1.1
424	B BUILDon	$ 0.18534	$0.19	$0.14	$24.24万	$1.85亿	16.12%	16.12
425	SOSO SoSoValue	$ 0.4082	$0.42	$0.36	$11.26万	$4.08亿	1.06%	1.06
426	WAL Walrus	$ 0.06909	$0.07	$0.36	$25.37万	$8,636.25万	-0.97%	-0.97
427	SONIC Sonic SVM	$ 0.03496	$0.04	$0.15	$7.68万	$8,390.40万	1.09%	1.09
428	BRETT Brett	$ 0.006971	$0.01	$0.02	$22.72万	$6,971.00万	6.11%	6.11
429	AB AB	$ 0.001539	$0.00	$0.00	$8.08万	$7,861.96万	0.65%	0.65
430	BRETT Brett	$ 0.006971	$0.01	$0.04	$22.72万	$6,908.16万	6.11%	6.11
431	THE The Protocol	$ 0.09705	$0.10	$0.00	$1.48万	$9,705.00万	0.79%	0.79
432	CHEEL Cheelee	$ 0.4213	$0.42	$2.66	$33.11万	$5,094.44万	1.27%	1.27
433	DEEP DeepBook Protocol	$ 0.02787	$0.03	$0.05	$7.03万	$6,967.50万	2.42%	2.42
434	EIGEN EigenLayer	$ 0.1547	$0.16	$0.66	$25.44万	$3,635.11万	0.32%	0.32
435	BDX Beldex	$ 0.19863	$0.21	$0.00	$1.06万	$7.98亿	5.34%	5.34
436	MOVE Movement	$ 0.01686	$0.02	$0.11	$6.59万	$4,130.70万	-2.71%	-2.71
437	APEPE Ape and Pepe	$ 0.0000012584	$0.00	$0.00	$14.94万	$2.64亿	-2.9%	-2.9
438	SNEK Snek	$ 0.0004259	$0.00	$0.00	$1.48万	$3,165.88万	0.56%	0.56
439	VENOM Venom	$ 0.01995	$0.02	$0.03	$1.52万	$3,662.82万	-0.74%	-0.74
440	FLOCK FLOCK	$ 0.05465	$0.06	$0.04	$14.33万	$5,465.00万	4.61%	4.61
441	SYRUP Maple Finance	$ 0.2295	$0.24	$0.09	$11.14万	$1.24亿	1.32%	1.32
442	FLUID Fluid	$ 1.6	$1.61	$3.12	$4.13万	$6,309.89万	1.58%	1.58
443	SOL Wrapped Solana	$ 83.2	$83.81	$156.07	$3,028.05万	$1.03亿	1.64%	1.64
444	MBG MultiBank Group	$ 0.3592	$0.36	$0.85	$19.57万	$5,784.78万	1.72%	1.72
445	TURBO Turbo	$ 0.001014	$0.00	$0.00	$2.70万	$6,456.61万	1.12%	1.12