CELL最新价格_CELL今日美元价格_CELLK线图 - 第 8 页

Cellframe(CELL)

$0.05375

≈ ￥0.37

-4.9% ($0.06375)

更新于：2026-04-13 20:18:26

更新于：2026-04-13 20:18:26

24H最高 $0.06513

24H交易量 19.46万

今日开盘 $-0.01

24H最低 $0.05

流通市值 $154.14万

最低日期 2022-05-13

历史最低 $0.019215

最高日期 2021-03-25

历史最高 $7.2351

24H最高 $0.06513

24H最低 $0.05

24H交易量 19.46万

流通市值 $154.14万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.006947	$0.01	$0.02	$1.93万	$72.18万	0.28%	0.28
352	HOOK Hooked Protocol	$ 0.008267	$0.01	$0.08	$4.82万	$41.34万	-0.43%	-0.43
353	ASR AS Roma Fan Token	$ 1.238	$1.27	$0.95	$1.08万	$267.89万	-1.43%	-1.43
354	CITY Manchester City Fan Token	$ 0.5926	$0.63	$0.80	$6.00万	$255.67万	7.02%	7.02
355	BTS 比特股	$ 0.0009938	$0.00	$0.00	$1.11万	$297.62万	-0.66%	-0.66
356	FIDA Bonfida	$ 0.01746	$0.02	$0.05	$15.70万	$78.10万	11.56%	11.56
357	YFII DFI.Money	$ 35.49	$36.64	$55.89	$1.06万	$136.98万	1.16%	1.16
358	ACM AC Milan Fan Token	$ 0.409	$0.42	$0.69	$1.19万	$128.47万	-0.53%	-0.53
359	ATM Atletico de Madrid Fan Token	$ 1.1239	$1.14	$0.93	$1.32万	$234.56万	0.38%	0.38
360	LEVER Lever Finance	$ 0.000006963	$0.00	$0.00	$9,355.74	$20.25万	-1.47%	-1.47
361	JUV Juventus Fan Token	$ 0.5199	$0.53	$0.83	$1.00万	$68.42万	-0.87%	-0.87
362	AE 阿姨币	$ 0.006401	$0.01	$0.00	$1.01万	$227.49万	1.95%	1.95
363	UNFI Unifi Protocol DAO	$ 0.04277	$0.04	$0.13	$1.33万	$26.20万	2.78%	2.78
364	XCAD XCAD Network	$ 0.00022	$0.00	$0.03	$83.57	$8,072.59	12.18%	12.18
365	IRIS IRISnet	$ 0.0004116	$0.00	$0.00	$1.16万	$50.91万	7.43%	7.43
366	MDX Mdex	$ 0.0006417	$0.00	$0.00	$9,273.94	$60.66万	2.11%	2.11
367	PROS Prosper	$ 0.01985	$0.02	$0.03	$1.93万	$8.88万	-1.24%	-1.24
368	VGX Voyager Token	$ 0.0001865	$0.00	$0.00	$1.77万	$5.19万	-6.13%	-6.13
369	WING Wing	$ 0.0392	$0.04	$0.13	$1.05万	$9.26万	3.89%	3.89
370	X AI-X	$ 0.00001209	$0.00	$0.00	$1.33万	$1,209.00亿	-5.47%	-5.47
371	SMART SMART	$ 0.0063636	$0.01	$0.00	$7.96万	$572.72亿	-0.42%	-0.42
372	MOVE MarketMove	$ 0.01743	$0.02	$0.00	$6.00万	$41.01亿	-3.91%	-3.91
373	SOON SOON	$ 0.1264	$0.15	$0.00	$31.34万	$88.48亿	-3.58%	-3.58
374	HYPE Hyperliquid	$ 41.018	$43.16	$9.35	$896.51万	$136.97亿	-3.19%	-3.19
375	HOPPY HOPPY	$ 0.000003554	$0.00	$0.00	$1.06万	$14.95亿	-2.49%	-2.49
376	HOPPY Hoppy	$ 0.000003554	$0.00	$0.00	$1.06万	$14.95亿	-2.49%	-2.49
377	XT XT Token	$ 4.025	$4.22	$0.87	$8.62万	$40.25亿	-3.15%	-3.15
378	HYPE Supreme Finance	$ 41.018	$43.16	$0.00	$896.51万	$43.42亿	-3.19%	-3.19
379	POL Polygon Ecosystem Token	$ 0.08251	$0.09	$0.15	$28.15万	$8.64亿	-3.56%	-3.56
380	ONDO Ondo	$ 0.2455	$0.26	$0.18	$54.34万	$7.76亿	-4.21%	-4.21
381	SUT SuperTrust	$ 0.8412	$0.85	$2.61	$15.76万	$1.58亿	2.32%	2.32
382	USD1 World Liberty Financial USDv	$ 0.9989	$1.00	$0.97	$328.76万	$22.01亿	-0.01%	-0.01