CEC最新价格_CEC今日美元价格_CECK线图 - 第 15 页

Counter Fire(CEC)

$0.001003

≈ ￥0.01

0.19% ($0.001003)

更新于：2025-11-09 00:25:49

更新于：2025-11-09 00:25:49

24H最高 $0.0010092

24H交易量 9,610.45

今日开盘 $0

24H最低 $0.001

流通市值 $10.03万

最低日期 2025-09-03

历史最低 $0.001435

最高日期 2025-03-02

历史最高 $0.05081

24H最高 $0.0010092

24H最低 $0.001

24H交易量 9,610.45

流通市值 $10.03万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.06688	$0.07	$0.07	$10.68万	$559.67万	13.45%	13.45
702	A8 Ancient8	$ 0.04951	$0.05	$0.09	$2.50万	$1,148.63万	7%	7
703	CATI Catizen	$ 0.0692	$0.07	$0.07	$140.66万	$1,980.62万	8.09%	8.09
704	AVAAI Ava AI	$ 0.01435	$0.02	$0.01	$63.93万	$1,435.00万	5.35%	5.35
705	RESOLV Resolv	$ 0.09763	$0.11	$0.13	$432.18万	$1,520.59万	26.46%	26.46
706	ACS Access Protocol	$ 0.0005339	$0.00	$0.00	$25.74万	$1,334.75万	2.24%	2.24
707	ORNG ORANGE	$ 0.022587	$0.02	$0.00	$11.44万	$2,258.70万	1.94%	1.94
708	4EVER 4EVERLAND	$ 0.001118	$0.00	$0.00	$1.42万	$1,118.00万	0.17%	0.17
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01831	$0.02	$0.02	$19.35万	$1,831.00万	9.24%	9.24
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01831	$0.02	$0.02	$19.35万	$1,831.00万	9.24%	9.24
711	PALM PaLM AI	$ 0.11849	$0.14	$0.00	$2.00万	$936.07万	28.36%	28.36
712	TST Test	$ 0.0007996	$0.00	$0.02	$5.65万	$76.04万	4.89%	4.89
713	DOOD Doodles	$ 0.006607	$0.01	$0.00	$222.57万	$5,153.46万	12.19%	12.19
714	BIGTIME Big Time	$ 0.03047	$0.03	$0.04	$51.31万	$1,359.49万	11.36%	11.36
715	CAW crow with knife	$ 0.00000001439	$0.00	$0.00	$9,176.24	$1,107.83万	6.59%	6.59
716	ARIA AriaAI	$ 0.15781	$0.17	$0.03	$45.85万	$2,887.92万	-8.66%	-8.66
717	SUSD sUSD	$ 0.9732	$0.97	$0.30	$9,413.98	$2,190.74万	0.01%	0.01
718	BSX BSX Protocol	$ 0.007878	$0.01	$0.01	$5.41万	$787.80万	13.76%	13.76
719	LVLY Lyvely	$ 0.0213	$0.02	$0.02	$6.30万	$2,130.00万	0.04%	0.04
720	NAKA Nakamoto Games	$ 0.10098	$0.11	$0.05	$78.93万	$730.70万	12.95%	12.95
721	RFRM Reform DAO	$ 0.010206	$0.01	$0.02	$4.88万	$1,020.60万	0.27%	0.27
722	KEKIUS Kekius Maximus-Vip	$ 0.009545	$0.01	$0.01	$7.46万	$954.50万	4.63%	4.63
723	ZEUS Zeus Network	$ 0.04637	$0.05	$0.10	$96.93万	$776.70万	10.01%	10.01
724	BOOP Boop	$ 0.01148	$0.01	$0.02	$1.48万	$1,148.00万	0.34%	0.34
725	BRISE Bitgert	$ 0.00000003783	$0.00	$0.00	$40.55万	$1,496.89万	6.26%	6.26
726	WOJAK Wojak	$ 0.0001619	$0.00	$0.00	$8.32万	$1,123.91万	9.61%	9.61
727	BID CreatorBid	$ 0.05235	$0.06	$0.02	$27.77万	$1,405.42万	6.07%	6.07
728	PUFFER Puffer	$ 0.08554	$0.09	$0.14	$60.02万	$875.13万	6.45%	6.45
729	MYRO Myro	$ 0.01544	$0.02	$0.01	$50.26万	$1,457.85万	12.53%	12.53
730	NS Sui Name Service	$ 0.06177	$0.06	$0.07	$20.64万	$926.55万	4.18%	4.18
731	RAI Rai Reflex Index	$ 3.879	$3.89	$0.95	$9,484.93	$4,296.95万	2.45%	2.45
732	AVL Avalon	$ 0.15949	$0.17	$0.11	$47.50万	$2,587.73万	4.72%	4.72
733	CUDIS Cudis	$ 0.04405	$0.05	$0.05	$172.19万	$1,090.24万	4.33%	4.33
734	SWARMS Swarms	$ 0.015847	$0.02	$0.01	$58.45万	$1,584.70万	-1.64%	-1.64
735	NETMIND NetMind Token	$ 0.1818	$0.19	$0.35	$21.41万	$782.01万	0.72%	0.72
736	ZKJ Polyhedra Network	$ 0.07054	$0.08	$0.14	$161.91万	$793.60万	1%	1
737	PIPPIN pippin	$ 0.03448	$0.04	$0.01	$126.74万	$3,448.00万	0.9%	0.9
738	SHDW ShadowToken	$ 0.07435	$0.08	$0.00	$1.80万	$1,202.33万	6.48%	6.48
739	ES Eclipse	$ 0.10584	$0.11	$0.13	$60.31万	$1,587.60万	6.51%	6.51
740	XNY Codatta	$ 0.004729	$0.00	$0.00	$12.31万	$1,182.25万	6.79%	6.79
741	ELX Elixir	$ 0.09726	$0.11	$0.07	$31.89万	$1,549.44万	-0.05%	-0.05
742	USUAL Usual	$ 0.03465	$0.04	$0.06	$117.94万	$1,156.21万	8.79%	8.79
743	D DAR Open Network	$ 0.02034	$0.03	$0.03	$7.13万	$1,262.96万	7.44%	7.44
744	AIDOGE ArbDoge	$ 0.0000000000153	$0.00	$0.00	$5.46万	$305.24万	6.32%	6.32
745	FUEL Fuel Network	$ 0.002737	$0.00	$0.01	$56.17万	$970.89万	4.14%	4.14
746	RATS $rats	$ 0.00003744	$0.00	$0.00	$619.84万	$3,744.00万	-4.24%	-4.24
747	DAG Constellation	$ 0.01738	$0.02	$0.00	$25.74万	$1,104.91万	7.21%	7.21
748	DRV Derive	$ 0.03748	$0.04	$0.01	$4.30万	$2,070.37万	13.09%	13.09
749	LOFI LOFI	$ 0.011066	$0.01	$0.01	$6.68万	$1,106.60万	9.07%	9.07
750	ZEREBRO Zerebro	$ 0.04476	$0.05	$0.02	$237.46万	$4,381.13万	-4.31%	-4.31