CCD最新价格_CCD今日美元价格_CCDK线图 - 第 6 页

Concordium(CCD)

$0.004504

≈ ￥0.03

-0.98% ($-0.225496)

更新于：2026-04-07 19:25:50

更新于：2026-04-07 19:25:50

24H最高 $0.00471

24H交易量 11.94万

今日开盘 $0.23

24H最低 $0.004341

流通市值 $365.00万

最低日期 2024-07-16

历史最低 $0.00263

最高日期 2022-02-16

历史最高 $0.073487

24H最高 $0.00471

24H最低 $0.004341

24H交易量 11.94万

流通市值 $365.00万

今日开盘 $0.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002221	$0.00	$0.01	$1.09万	$867.69万	-1.24%	-1.24
252	TRU TrueFi	$ 0.008187	$0.01	$0.02	$478.28万	$898.23万	10.99%	10.99
253	ILV Illuvium	$ 3.618	$3.77	$9.10	$1.04万	$795.18万	-3.02%	-3.02
254	MEME Memecoin	$ 0.0004975	$0.00	$0.00	$1.55万	$579.96万	-1.71%	-1.71
255	TKO Tokocrypto	$ 0.05126	$0.05	$0.11	$9,555.53	$823.05万	-0.4%	-0.4
256	MELANIA Melania	$ 0.10559	$0.12	$0.17	$7.61万	$1,583.85万	-3.42%	-3.42
257	PYR Vulcan Forged	$ 0.25	$0.26	$0.78	$1.25万	$679.56万	-2.95%	-2.95
258	AVA AVA	$ 0.1971	$0.21	$0.43	$1.08万	$1,014.81万	-2.32%	-2.32
259	ARPA 阿帕奇	$ 0.009113	$0.01	$0.00	$1.96万	$1,132.64万	-0.64%	-0.64
260	ONG Ontology Gas	$ 0.08041	$0.09	$0.04	$9.86万	$1,268.07万	-9.6%	-9.6
261	DUSK Dusk Network	$ 0.10767	$0.12	$0.01	$1.80万	$4,534.68万	-5.05%	-5.05
262	NTRN Neutron	$ 0.002616	$0.00	$0.07	$6.54万	$73.04万	-4.9%	-4.9
263	BAND 半岛协议	$ 0.2045	$0.22	$0.20	$2.06万	$719.67万	-0.48%	-0.48
264	GMT STEPN	$ 0.010131	$0.01	$0.04	$4,892.34	$607.86万	-0.58%	-0.58
265	SYS 系统币	$ 0.010974	$0.01	$0.00	$3.08万	$698.78万	9.56%	9.56
266	OGN Origin Token	$ 0.02095	$0.02	$0.04	$2.85万	$814.06万	-0.66%	-0.66
267	GLMR Glimmer	$ 0.01045	$0.01	$0.05	$2.89万	$378.55万	-0.75%	-0.75
268	ALPINE Alpine F1® Team Fan Token	$ 0.4008	$0.41	$0.59	$9,803.31	$455.31万	-1.45%	-1.45
269	WRX WRX Token	$ 0.02342	$0.02	$0.02	$1.24万	$894.31万	6.02%	6.02
270	PIXEL Pixels	$ 0.006547	$0.01	$0.02	$17.40万	$504.80万	1.66%	1.66
271	VIC Viction	$ 0.04822	$0.05	$0.14	$2.84万	$466.92万	1.88%	1.88
272	SAGA Saga	$ 0.02751	$0.03	$0.18	$7.21万	$247.59万	-3.37%	-3.37
273	XEM 新经币	$ 0.0006516	$0.00	$0.00	$13.42万	$586.44万	-0.57%	-0.57
274	GITCOIN Gitcoin	$ 0.07665	$0.10	$0.19	$1.17万	$459.24万	1.28%	1.28
275	AUCTION Bounce Token	$ 4.628	$4.74	$3.47	$1.22万	$964.45万	-0.83%	-0.83
276	PHB Phoenix Global(new)	$ 0.09425	$0.10	$0.07	$2.25万	$350.01万	-3.17%	-3.17
277	POLS Polkastarter	$ 0.05309	$0.06	$0.13	$10.61万	$526.77万	-1.92%	-1.92
278	GHST Aavegotchi	$ 0.06523	$0.07	$0.31	$1.80万	$294.16万	-1.15%	-1.15
279	DODO DODO Token	$ 0.01522	$0.02	$0.03	$1.47万	$670.18万	-2.74%	-2.74
280	IDEX IDEX Token	$ 0.002257	$0.00	$0.01	$2.20万	$152.09万	-5.36%	-5.36
281	MAV Maverick Protocol	$ 0.01439	$0.01	$0.04	$2.20万	$359.75万	5.11%	5.11
282	FARM 丰收	$ 11.63	$12.07	$20.41	$9,933.91	$792.21万	-0.17%	-0.17
283	PERP Perpetual Protocol	$ 0.02532	$0.03	$0.16	$2.00万	$188.57万	-3.46%	-3.46
284	HFT Hashflow	$ 0.013458	$0.01	$0.04	$27.94万	$256.05万	-2.97%	-2.97
285	NYM Nym	$ 0.0349	$0.04	$0.04	$1.19万	$1,286.55万	0.28%	0.28
286	RACA Radio Caca	$ 0.00001694	$0.00	$0.00	$2.02万	$560.59万	-2.97%	-2.97
287	NKN New Kind of Network	$ 0.008031	$0.01	$0.01	$4.01万	$562.17万	-10.01%	-10.01
288	RARE SuperRare	$ 0.01502	$0.02	$0.04	$16.54万	$500.03万	3.87%	3.87
289	BTRST Braintrust	$ 0.06902	$0.07	$0.17	$5.24万	$633.63万	1.66%	1.66
290	DEGO Dego Finance	$ 0.3156	$0.39	$0.43	$65.87万	$447.09万	8.71%	8.71
291	ADX Ambire AdEx	$ 0.07364	$0.08	$0.03	$6.63万	$1,049.79万	-1.97%	-1.97
292	YGG Yield Guild Games	$ 0.03571	$0.04	$0.12	$5.44万	$415.42万	-0.72%	-0.72
293	AI Sleepless AI	$ 0.01817	$0.02	$0.10	$1.21万	$256.08万	-1.51%	-1.51
294	SYN Synapse	$ 0.0483	$0.05	$0.08	$1.03万	$675.11万	-3.93%	-3.93
295	ACA Acala Network	$ 0.0007899	$0.00	$0.02	$2.30万	$45.12万	-0.74%	-0.74
296	MDT 量数币	$ 0.008187	$0.01	$0.00	$9,550.15	$553.57万	-0.43%	-0.43