CAPS最新价格_CAPS今日美元价格_CAPSK线图 - 第 21 页

Ternoa(CAPS)

$0.0006693

≈ ￥0

1.51% ($0.0006693)

更新于：2026-04-15 07:12:03

更新于：2026-04-15 07:12:03

24H最高 $0.0006878

24H交易量 1.01万

今日开盘 $0

24H最低 $0.0006455

流通市值 $43.64万

最低日期 2025-06-23

历史最低 $0.00091557

最高日期 2021-06-08

历史最高 $0.2317

24H最高 $0.0006878

24H最低 $0.0006455

24H交易量 1.01万

流通市值 $43.64万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.001942	$0.00	$0.04	$1.45万	$18.95万	-3.28%	-3.28
1002	USDP USDP	$ 0.9996	$1.00	$0.82	$87.61万	$499.80万	-0.03%	-0.03
1003	TONC TONCommunity	$ 0.005344	$0.01	$0.01	$1.06万	$143.28万	11.03%	11.03
1004	SPARKLET Upland (SPARKLET)	$ 0.0236	$0.02	$0.01	$2.35万	$399.39万	1.63%	1.63
1005	MODE Mode	$ 0.0001209	$0.00	$0.00	$1.15万	$30.23万	0%	0
1006	HELLO HELLO Labs	$ 0.00172	$0.00	$0.00	$10.76万	$91.63万	5.71%	5.71
1007	VSC Vyvo Coin	$ 0.000458	$0.00	$0.00	$1.06万	$45.80万	3.85%	3.85
1008	SHIRO Shiro Neko	$ 0.000000001175	$0.00	$0.00	$1.45万	$117.50万	1.03%	1.03
1009	ALT Alitas	$ 0.006834	$0.01	$0.02	$10.98万	$102.51万	0.47%	0.47
1010	KILO Kiloex	$ 0.006327	$0.01	$0.02	$1.26万	$133.94万	0.65%	0.65
1011	VXT Voxto	$ 0.02331	$0.02	$0.01	$2.55万	$419.58万	-0.34%	-0.34
1012	FEG FEG Token	$ 0.00003035	$0.00	$0.00	$4.31万	$151.75万	-0.13%	-0.13
1013	SWEAT Sweat Economy	$ 0.0002953	$0.00	$0.00	$1.10万	$60.51万	-0.63%	-0.63
1014	PROPS Propbase	$ 0.005019	$0.01	$0.02	$2.04万	$90.34万	-1.41%	-1.41
1015	DAOLITY Daolity	$ 0.000028	$0.00	$0.00	$1.99万	$74.20万	3.7%	3.7
1016	XPLA XPLA	$ 0.01241	$0.01	$0.02	$2.12万	$167.67万	1.55%	1.55
1017	KIP KIP Protocol	$ 0.00007284	$0.00	$0.00	$1.15万	$72.84万	0.23%	0.23
1018	PROPC Propchain	$ 0.10946	$0.11	$0.30	$9,629.12	$93.86万	1.78%	1.78
1019	TMAI Metrics-AI	$ 0.0000203	$0.00	$0.00	$2.67万	$20.30万	-18.87%	-18.87
1020	BAD Bad Idea AI	$ 0.0000000012106	$0.00	$0.00	$9,191.93	$64.76万	4.01%	4.01
1021	CCD Concordium	$ 0.00465	$0.00	$0.00	$1.45万	$376.83万	-0.85%	-0.85
1022	KRL Kryll	$ 0.1521	$0.15	$0.02	$1.02万	$182.08万	1.8%	1.8
1023	ELP Elympics	$ 0.0008879	$0.00	$0.00	$9,119.01	$76.45万	-0.63%	-0.63
1024	HAI Hacken Token	$ 0.003158	$0.00	$0.00	$9,251.46	$149.81万	-0.03%	-0.03
1025	XCX Xeleb Protocol	$ 0.0057901	$0.01	$0.03	$5.49万	$62.71万	-14.91%	-14.91
1026	OAS Oasys	$ 0.0003668	$0.00	$0.01	$1.12万	$13.50万	4.2%	4.2
1027	ULTI Ulti Arena	$ 0.00005152	$0.00	$0.00	$2.37万	$9.68万	-8.97%	-8.97
1028	LOFI LOFI	$ 0.003281	$0.00	$0.00	$2.09万	$65.62万	5.49%	5.49
1029	QBX qiibee	$ 0.000807	$0.00	$0.00	$1.24万	$65.80万	-9.02%	-9.02
1030	SPYX SP500 tokenized ETF (xStock)	$ 694.33	$694.74	$616.64	$3.33万	$416.58万	1.62%	1.62
1031	TSLAX Tesla tokenized stock (xStock)	$ 365.17	$366.89	$289.33	$31.95万	$401.68万	3.49%	3.49
1032	ARCHAI ARCH AI	$ 0.0007056	$0.00	$0.00	$9,703.98	$63.50万	0.17%	0.17