BTS最新价格_BTS今日美元价格_BTSK线图 - 第 6 页

比特股(BTS)

$0.0010379

≈ ￥0.01

1.57% ($0.0010379)

更新于：2025-12-20 05:09:09

更新于：2025-12-20 05:09:09

24H最高 $0.001045

24H交易量 1.37万

今日开盘 $0

24H最低 $0.0010057

流通市值 $310.83万

最低日期 2025-04-07

历史最低 $0.00085835

最高日期 2018-01-02

历史最高 $0.9167

24H最高 $0.001045

24H最低 $0.0010057

24H交易量 1.37万

流通市值 $310.83万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.003889	$0.00	$0.01	$1.76万	$1,519.34万	0.12%	0.12
252	TRU TrueFi	$ 0.008333	$0.01	$0.02	$15.53万	$914.25万	-2.46%	-2.46
253	QI BENQI	$ 0.0004128	$0.00	$0.00	$1.19万	$174.91万	-4.81%	-4.81
254	ILV Illuvium	$ 5.579	$5.81	$9.10	$3.83万	$1,226.17万	-1.08%	-1.08
255	MEME Memecoin	$ 0.0009434	$0.00	$0.00	$55.32万	$1,099.76万	-0.79%	-0.79
256	TKO Tokocrypto	$ 0.08068	$0.08	$0.11	$4.56万	$1,295.43万	-1.2%	-1.2
257	MELANIA Melania	$ 0.10511	$0.12	$0.17	$65.66万	$1,576.65万	-3.39%	-3.39
258	PYR Vulcan Forged	$ 0.4744	$0.49	$0.78	$18.11万	$1,289.52万	-0.46%	-0.46
259	AVA AVA	$ 0.2759	$0.28	$0.43	$3.28万	$1,420.53万	1.77%	1.77
260	ARPA 阿帕奇	$ 0.01195	$0.01	$0.00	$2.26万	$1,485.25万	-1.32%	-1.32
261	ONG Ontology Gas	$ 0.07921	$0.08	$0.04	$1.41万	$1,249.14万	1.73%	1.73
262	DUSK Dusk Network	$ 0.03922	$0.04	$0.01	$1.79万	$1,651.81万	-0.27%	-0.27
263	NTRN Neutron	$ 0.02469	$0.03	$0.07	$13.14万	$689.35万	-1.08%	-1.08
264	BAND 半岛协议	$ 0.3172	$0.32	$0.20	$2.56万	$1,116.28万	1.56%	1.56
265	PPT Pop Social	$ 0.00686	$0.01	$0.03	$2.56万	$58.75万	0.97%	0.97
266	GMT STEPN	$ 0.01405	$0.01	$0.04	$2.57万	$843.00万	0.21%	0.21
267	SYS 系统币	$ 0.01648	$0.02	$0.00	$1.61万	$1,049.38万	-0.72%	-0.72
268	OGN Origin Token	$ 0.0308	$0.03	$0.04	$19.53万	$1,196.80万	1.34%	1.34
269	GLMR Glimmer	$ 0.02395	$0.02	$0.05	$23.92万	$867.60万	-2.2%	-2.2
270	ALPINE Alpine F1® Team Fan Token	$ 0.5034	$0.51	$0.59	$9.61万	$571.86万	0.25%	0.25
271	OMG 嫩模币	$ 0.08032	$0.08	$0.15	$2.45万	$1,126.45万	-2.99%	-2.99
272	WRX WRX Token	$ 0.05418	$0.06	$0.02	$1.61万	$2,068.90万	-4.94%	-4.94
273	PIXEL Pixels	$ 0.008024	$0.01	$0.02	$19.18万	$618.68万	-2.81%	-2.81
274	VIC Viction	$ 0.08792	$0.09	$0.14	$2.80万	$851.34万	0.34%	0.34
275	SAGA Saga	$ 0.05773	$0.06	$0.18	$56.07万	$519.57万	-2.18%	-2.18
276	XEM 新经币	$ 0.0013371	$0.00	$0.00	$120.68万	$1,203.39万	5.64%	5.64
277	GITCOIN Gitcoin	$ 0.1238	$0.13	$0.19	$1.26万	$741.73万	0.4%	0.4
278	AUCTION Bounce Token	$ 4.785	$4.88	$3.47	$1.96万	$997.17万	0.5%	0.5
279	PHB Phoenix Global(new)	$ 0.2517	$0.26	$0.07	$3.95万	$934.73万	-0.11%	-0.11
280	POLS Polkastarter	$ 0.09018	$0.10	$0.13	$2.06万	$894.78万	-3.24%	-3.24
281	GHST Aavegotchi	$ 0.1646	$0.18	$0.31	$17.12万	$742.29万	-5.02%	-5.02
282	DODO DODO Token	$ 0.01751	$0.02	$0.03	$1.75万	$771.02万	-0.73%	-0.73
283	IDEX IDEX Token	$ 0.010522	$0.01	$0.01	$2.34万	$709.03万	0.1%	0.1
284	MAV Maverick Protocol	$ 0.02563	$0.03	$0.04	$2.33万	$640.75万	-2.47%	-2.47
285	FARM 丰收	$ 17.55	$18.16	$20.41	$1.50万	$1,195.46万	-0.22%	-0.22
286	PERP Perpetual Protocol	$ 0.08799	$0.09	$0.16	$10.15万	$655.31万	0.67%	0.67
287	HFT Hashflow	$ 0.02635	$0.03	$0.04	$43.78万	$501.33万	-1.42%	-1.42
288	NYM Nym	$ 0.03983	$0.04	$0.04	$4.07万	$1,468.29万	-0.59%	-0.59
289	RACA Radio Caca	$ 0.00002371	$0.00	$0.00	$3.30万	$784.63万	1.8%	1.8
290	NKN New Kind of Network	$ 0.01141	$0.01	$0.01	$1.73万	$798.70万	2.51%	2.51
291	RARE SuperRare	$ 0.02033	$0.02	$0.04	$48.94万	$676.81万	-0.63%	-0.63
292	BTRST Braintrust	$ 0.1191	$0.13	$0.17	$4.49万	$1,093.38万	-6.95%	-6.95
293	DEGO Dego Finance	$ 0.4492	$0.46	$0.43	$6.42万	$636.35万	-0.53%	-0.53
294	ADX Ambire AdEx	$ 0.09538	$0.10	$0.03	$18.79万	$1,359.71万	4.32%	4.32
295	YGG Yield Guild Games	$ 0.06119	$0.06	$0.12	$29.55万	$711.83万	-0.24%	-0.24
296	AI Sleepless AI	$ 0.03577	$0.04	$0.10	$1.44万	$504.13万	-0.61%	-0.61
297	SYN Synapse	$ 0.04812	$0.05	$0.08	$1.43万	$672.59万	-2.39%	-2.39
298	ACA Acala Network	$ 0.00946	$0.01	$0.02	$2.46万	$540.33万	-2.32%	-2.32
299	MDT 量数币	$ 0.013414	$0.01	$0.00	$1.86万	$907.00万	-1.55%	-1.55