BTRST最新价格_BTRST今日美元价格_BTRSTK线图 - 第 15 页

Braintrust(BTRST)

$0.06782

≈ ￥0.47

0.63% ($0.02782)

更新于：2026-04-06 07:20:30

更新于：2026-04-06 07:20:30

24H最高 $0.07375

24H交易量 9.96万

今日开盘 $0.04

24H最低 $0.06603

流通市值 $622.61万

最低日期 2025-08-29

历史最低 $0.1722

最高日期 2021-09-17

历史最高 $42.0677

24H最高 $0.07375

24H最低 $0.06603

24H交易量 9.96万

流通市值 $622.61万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01918	$0.02	$0.07	$1.12万	$160.50万	-0.82%	-0.82
702	A8 Ancient8	$ 0.010193	$0.01	$0.09	$1.51万	$236.48万	6.47%	6.47
703	CATI Catizen	$ 0.05363	$0.06	$0.07	$3.27万	$1,534.98万	-5.61%	-5.61
704	AVAAI Ava AI	$ 0.006482	$0.01	$0.01	$4.94万	$648.20万	-1.05%	-1.05
705	RESOLV Resolv	$ 0.03622	$0.04	$0.13	$18.03万	$564.13万	-8.69%	-8.69
706	ACS Access Protocol	$ 0.0001778	$0.00	$0.00	$1.11万	$444.50万	0.9%	0.9
707	ORNG ORANGE	$ 0.009508	$0.01	$0.00	$9,417.87	$950.80万	-0.12%	-0.12
708	4EVER 4EVERLAND	$ 0.0001592	$0.00	$0.00	$9,208.39	$159.20万	1.33%	1.33
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01314	$0.01	$0.02	$5.17万	$1,314.00万	4.36%	4.36
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01314	$0.01	$0.02	$5.17万	$1,314.00万	4.36%	4.36
711	PALM PaLM AI	$ 0.03012	$0.03	$0.00	$1.05万	$237.95万	-4.71%	-4.71
712	DOOD Doodles	$ 0.002882	$0.00	$0.00	$3.10万	$2,247.96万	-0.27%	-0.27
713	BIGTIME Big Time	$ 0.01218	$0.01	$0.04	$12.16万	$543.44万	-0.16%	-0.16
714	CAW crow with knife	$ 0.000000007526	$0.00	$0.00	$9,536.71	$579.40万	0.23%	0.23
715	ARIA AriaAI	$ 0.5704	$0.68	$0.03	$267.93万	$1.04亿	2.1%	2.1
716	SUSD sUSD	$ 0.742	$0.77	$0.30	$1.16万	$1,670.29万	-0.66%	-0.66
717	LVLY Lyvely	$ 0.007149	$0.01	$0.02	$4.26万	$714.90万	-0.13%	-0.13
718	NAKA Nakamoto Games	$ 0.05856	$0.06	$0.05	$1.72万	$423.74万	0.2%	0.2
719	RFRM Reform DAO	$ 0.001776	$0.00	$0.02	$9,332.27	$177.60万	-0.5%	-0.5
720	KEKIUS Kekius Maximus-Vip	$ 0.008917	$0.01	$0.01	$2.45万	$891.70万	-4.67%	-4.67
721	ZEUS Zeus Network	$ 0.007405	$0.01	$0.10	$3.12万	$124.03万	1.73%	1.73
722	BOOP Boop	$ 0.005911	$0.01	$0.02	$9,243.66	$591.10万	0.28%	0.28
723	BRISE Bitgert	$ 0.0000000169	$0.00	$0.00	$14.58万	$668.71万	2.92%	2.92
724	WOJAK Wojak	$ 0.00000001559	$0.00	$0.00	$4.56万	$1,082.26	0.58%	0.58
725	BID CreatorBid	$ 0.006891	$0.01	$0.02	$1.27万	$185.00万	-0.77%	-0.77
726	PUFFER Puffer	$ 0.0301	$0.04	$0.14	$42.97万	$307.94万	-14.73%	-14.73
727	MYRO Myro	$ 0.002936	$0.00	$0.01	$2.06万	$277.22万	-1.11%	-1.11
728	NS Sui Name Service	$ 0.01837	$0.02	$0.07	$5.06万	$275.55万	-0.64%	-0.64
729	RAI Rai Reflex Index	$ 3.229	$3.23	$0.95	$9,539.10	$3,576.91万	0.24%	0.24
730	AVL Avalon	$ 0.03123	$0.04	$0.11	$10.70万	$506.71万	-9.34%	-9.34
731	CUDIS Cudis	$ 0.007598	$0.01	$0.05	$9,598.00	$188.05万	-1.13%	-1.13
732	SWARMS Swarms	$ 0.009924	$0.01	$0.01	$10.21万	$992.40万	-8.35%	-8.35
733	NETMIND NetMind Token	$ 0.08476	$0.08	$0.35	$1.36万	$364.59万	0.94%	0.94
734	ZKJ Polyhedra Network	$ 0.01944	$0.02	$0.14	$45.97万	$218.71万	1.88%	1.88
735	PIPPIN pippin	$ 0.04589	$0.05	$0.01	$1,368.31万	$4,589.00万	9.91%	9.91
736	SHDW ShadowToken	$ 0.02888	$0.03	$0.00	$9,494.86	$467.03万	1.79%	1.79
737	ES Eclipse	$ 0.14415	$0.15	$0.13	$2.41万	$2,162.25万	-1.16%	-1.16
738	XNY Codatta	$ 0.003655	$0.00	$0.00	$66.16万	$913.75万	1.05%	1.05
739	ELX Elixir	$ 0.00104	$0.00	$0.07	$9,704.96	$16.57万	-3.88%	-3.88
740	USUAL Usual	$ 0.01205	$0.01	$0.06	$2.40万	$402.09万	-3.05%	-3.05
741	D DAR Open Network	$ 0.014289	$0.02	$0.03	$202.12万	$887.24万	-36.95%	-36.95
742	AIDOGE ArbDoge	$ 0.00000000001001	$0.00	$0.00	$1.92万	$199.70万	-2.81%	-2.81
743	FUEL Fuel Network	$ 0.000933	$0.00	$0.01	$2.63万	$330.96万	-0.53%	-0.53
744	RATS $rats	$ 0.00003865	$0.00	$0.00	$20.01万	$3,865.00万	4.12%	4.12
745	DAG Constellation	$ 0.00878	$0.01	$0.00	$7.20万	$558.17万	-0.39%	-0.39
746	DRV Derive	$ 0.08878	$0.09	$0.01	$3.26万	$4,904.14万	0.68%	0.68
747	LOFI LOFI	$ 0.003344	$0.00	$0.01	$4.15万	$334.40万	4.43%	4.43
748	ZEREBRO Zerebro	$ 0.00717	$0.01	$0.02	$5.75万	$701.80万	-0.12%	-0.12