BTC最新价格_BTC今日美元价格_BTCK线图 - 第 9 页

比特币(BTC)

$109773.6

≈ ￥781807.58

-0.22% ($-30961.78)

更新于：2025-11-03 06:34:01

更新于：2025-11-03 06:34:01

24H最高 $111237

24H交易量 6.97亿

今日开盘 $140735.38

24H最低 $109734.8

流通市值 $2.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $111237

24H最低 $109734.8

24H交易量 6.97亿

流通市值 $2.19兆

今日开盘 $140735.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 1.816	$1.85	$0.56	$2.45万	$8.54亿	3.06%	3.06
402	IP Story	$ 4.47	$4.70	$1.38	$237.31万	$11.60亿	-0.97%	-0.97
403	METAX MetaverseX	$ 651.08	$666.65	$0.00	$10.82万	$17.90亿	-0.18%	-0.18
404	TON TON Crystal	$ 2.318	$2.36	$0.00	$108.06万	$14.28亿	-0.89%	-0.89
405	ZBU Zeebu	$ 1.556	$1.61	$1.77	$2.70万	$15.25亿	-3.05%	-3.05
406	PENGU Pudgy Penguins	$ 0.018135	$0.02	$0.00	$202.05万	$11.40亿	-0.4%	-0.4
407	RENDER Render	$ 2.349	$2.37	$2.52	$90.97万	$12.17亿	3.02%	3.02
408	FRAX Frax	$ 1.282	$1.31	$0.40	$1.02万	$8.33亿	1.5%	1.5
409	PUMP Pump.fun	$ 0.004661	$0.00	$0.00	$585.72万	$16.50亿	1.65%	1.65
410	U Unidef	$ 0.007314	$0.01	$0.00	$98.93万	$12.60亿	6.83%	6.83
411	JUP Jupiter	$ 0.4161	$0.42	$0.30	$30.77万	$12.50亿	0.65%	0.65
412	MSOL Marinade staked SOL	$ 250.24	$250.80	$15.53	$1.05万	$13.67亿	1.16%	1.16
413	FORM Four	$ 0.5431	$0.55	$0.00	$34.88万	$2.07亿	-0.89%	-0.89
414	SPX SPX6900	$ 0.9223	$0.93	$0.25	$306.07万	$8.59亿	7.06%	7.06
415	SAROS Saros Finance	$ 0.06656	$0.08	$0.00	$132.38万	$1.75亿	15.27%	15.27
416	BGSC BugsCoin	$ 0.00468	$0.00	$0.00	$262.49万	$4.68亿	8.05%	8.05
417	XAUT Tether Gold	$ 4002.3	$4,009.20	$1,419.02	$80.20万	$9.87亿	-0.09%	-0.09
418	S Sonic (prev. FTM)	$ 0.14342	$0.14	$0.25	$88.38万	$4.13亿	1.5%	1.5
419	KAIA KAIA	$ 0.10553	$0.11	$0.09	$141.22万	$6.20亿	1.6%	1.6
420	FLOKI Floki Inu	$ 0.00007041	$0.00	$0.00	$46.24万	$6.72亿	0.44%	0.44
421	PYUSD PayPal USD	$ 0.9996	$1.00	$0.95	$4.42万	$8.10亿	0.02%	0.02
422	FARTCOIN Fartcoin	$ 0.3371	$0.34	$0.20	$429.32万	$3.37亿	2.08%	2.08
423	A Vaulta	$ 0.276	$0.28	$0.45	$17.09万	$4.31亿	2.52%	2.52
424	VIRTUAL Virtuals Protocol	$ 1.7311	$1.90	$1.01	$2,214.21万	$11.34亿	-3.17%	-3.17
425	VSN Vision	$ 0.10758	$0.11	$0.12	$12.03万	$4.52亿	-0.2%	-0.2
426	B BUILDon	$ 0.181	$0.19	$0.14	$66.65万	$1.81亿	-4.53%	-4.53
427	SOSO SoSoValue	$ 0.7984	$0.80	$0.36	$30.23万	$7.98亿	0.69%	0.69
428	WAL Walrus	$ 0.2324	$0.24	$0.36	$47.38万	$2.91亿	3.24%	3.24
429	SGB 星盾	$ 0.003186	$0.00	$0.91	$11.63万	$159.30万	5.67%	5.67
430	SONIC Sonic SVM	$ 0.13134	$0.13	$0.15	$43.52万	$3.15亿	2.01%	2.01
431	BRETT Brett	$ 0.02788	$0.03	$0.02	$64.49万	$2.79亿	0.43%	0.43
432	AB AB	$ 0.006197	$0.01	$0.00	$28.31万	$3.17亿	-0.32%	-0.32
433	BRETT Brett	$ 0.02788	$0.03	$0.04	$64.49万	$2.76亿	0.43%	0.43
434	THE The Protocol	$ 0.2234	$0.22	$0.00	$4.99万	$2.23亿	0.81%	0.81
435	CHEEL Cheelee	$ 0.6912	$0.70	$2.66	$34.68万	$8,358.13万	0.2%	0.2
436	DEEP DeepBook Protocol	$ 0.07464	$0.08	$0.05	$307.46万	$1.87亿	-1.98%	-1.98
437	EIGEN EigenLayer	$ 0.9063	$0.94	$0.66	$358.13万	$2.13亿	-2.31%	-2.31
438	BDX Beldex	$ 0.08081	$0.08	$0.00	$84.15万	$3.25亿	1.48%	1.48
439	MOVE Movement	$ 0.06933	$0.07	$0.11	$46.32万	$1.70亿	0.99%	0.99
440	WHITE Whiteheart	$ 0.0001997	$0.00	$0.00	$1.21万	$1.30亿	10.33%	10.33
441	APEPE Ape and Pepe	$ 0.000001337	$0.00	$0.00	$6.00万	$2.81亿	2.96%	2.96
442	SNEK Snek	$ 0.002365	$0.00	$0.00	$4.67万	$1.76亿	0.11%	0.11
443	VENOM Venom	$ 0.08781	$0.09	$0.03	$2.77万	$1.61亿	0.74%	0.74
444	FLOCK FLOCK	$ 0.25336	$0.29	$0.04	$734.30万	$2.53亿	1.2%	1.2
445	SYRUP Maple Finance	$ 0.45837	$0.47	$0.09	$169.86万	$2.47亿	2.94%	2.94
446	FLUID Fluid	$ 4.289	$4.44	$3.12	$43.77万	$1.69亿	-1.53%	-1.53
447	SOL Wrapped Solana	$ 187.26	$188.32	$156.07	$6,955.39万	$2.31亿	0.56%	0.56
448	MBG MultiBank Group	$ 0.8662	$0.90	$0.85	$826.88万	$1.39亿	19.16%	19.16
449	TURBO Turbo	$ 0.002287	$0.00	$0.00	$39.03万	$1.46亿	3.29%	3.29