BTC最新价格_BTC今日美元价格_BTCK线图 - 第 22 页

比特币(BTC)

$103918.6

≈ ￥740108.27

1.93% ($68451.5)

更新于：2025-11-06 01:04:18

更新于：2025-11-06 01:04:18

24H最高 $104041.1

24H交易量 19.07亿

今日开盘 $35467.1

24H最低 $98951.3

流通市值 $2.07兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $104041.1

24H最低 $98951.3

24H交易量 19.07亿

流通市值 $2.07兆

今日开盘 $35467.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.006786	$0.01	$0.01	$17.16万	$149.12万	16.83%	16.83
1052	RAI Reploy	$ 4.059	$4.06	$0.22	$8,532.39	$4,059.00万	3.12%	3.12
1053	TROLL Troll	$ 0.05443	$0.06	$0.00	$9.15万	$52.28兆	0.49%	0.49
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0018556	$0.00	$0.00	$2.24万	$185.55万	8.76%	8.76
1055	LMWR LimeWire Token	$ 0.04851	$0.05	$0.05	$13.04万	$242.56万	1.06%	1.06
1056	ARG Argentine Football Association Fan Token	$ 0.6746	$0.69	$0.57	$1.92万	$252.77万	3.78%	3.78
1057	SHPING Shping	$ 0.003179	$0.00	$0.00	$1.67万	$248.29万	-1.94%	-1.94
1058	LCAT Lion Cat	$ 0.00981	$0.01	$0.01	$2.81万	$302.15万	1.02%	1.02
1059	ORTB Infinity Okratech	$ 0.0005972	$0.00	$0.00	$5.00万	$52.20万	-13.47%	-13.47
1060	PRAI Privasea AI	$ 0.011987	$0.01	$0.01	$9.32万	$246.97万	-7.6%	-7.6
1061	RARI Rarible	$ 0.5181	$0.52	$0.33	$4.53万	$186.70万	-0.26%	-0.26
1062	ALEX ALEX Lab	$ 0.00311	$0.00	$0.00	$8.95万	$188.62万	-14.91%	-14.91
1063	TRUMP MAGA	$ 7.366	$7.48	$0.07	$1,630.59万	$3.46亿	0.35%	0.35
1064	TRUMP MAGA	$ 7.366	$7.48	$0.07	$1,630.59万	$3.46亿	0.35%	0.35
1065	ICE Popsicle Finance	$ 0.002854	$0.00	$0.00	$69.89万	$3.68万	-4.26%	-4.26
1066	IRON Iron Fish	$ 0.2699	$0.27	$0.08	$3.35万	$567.75万	3.4%	3.4
1067	LRDS BLOCKLORDS	$ 0.06418	$0.07	$0.11	$8.04万	$161.78万	-6.15%	-6.15
1068	MAVIA Heroes of Mavia	$ 0.08087	$0.08	$0.10	$90.18万	$202.18万	0.99%	0.99
1069	AVC AlterVerse	$ 0.0001998	$0.00	$0.00	$1.98万	$199.80万	24.25%	24.25
1070	B2 BSquared Network	$ 1.008	$1.20	$0.32	$248.08万	$846.72万	-15.42%	-15.42
1071	GO4 GameOnForge	$ 0.17098	$0.19	$0.03	$8,617.33	$204.16万	-8.32%	-8.32
1072	SCA Scallop	$ 0.05891	$0.06	$0.06	$2.17万	$209.13万	-3.48%	-3.48
1073	CGPU ChainGPU	$ 0.04418	$0.05	$0.32	$9,517.28	$44.18万	-2.45%	-2.45
1074	SOGNI Sogni AI	$ 0.004239	$0.00	$0.00	$9,188.82	$326.40万	-1.46%	-1.46
1075	ROOT The Root Network	$ 0.0007373	$0.00	$0.00	$23.23万	$88.48万	-4.49%	-4.49
1076	PIZZA Pizza (Ordinals)	$ 0.10641	$0.11	$0.15	$2.29万	$223.46万	5.28%	5.28
1077	QTC 奇特币	$ 0.04678	$0.05	$0.02	$6.64万	$234.55万	-5.72%	-5.72
1078	TRC Terrace	$ 0.0038913	$0.00	$0.00	$45.81万	$389.13万	-3.41%	-3.41
1079	CLORE Clore AI	$ 0.007422	$0.01	$0.01	$5.91万	$185.17万	-3.83%	-3.83
1080	KONET KONET	$ 0.026961	$0.03	$0.01	$1.88万	$539.51万	-4.37%	-4.37
1081	GOCHU Gochujangcoin	$ 0.0000005895	$0.00	$0.00	$10.68万	$658.95万	2.87%	2.87
1082	GM GOMBLE	$ 0.007452	$0.01	$0.01	$1.28万	$206.42万	1.78%	1.78
1083	ELY LAVA	$ 0.002057	$0.00	$0.00	$9,344.28	$205.70万	-4.85%	-4.85
1084	BILLY Billy	$ 0.001522	$0.00	$0.00	$1.30万	$142.48万	-3.05%	-3.05
1085	BEAM BEAM	$ 0.03501	$0.04	$0.02	$2.68万	$415.98万	-4.52%	-4.52
1086	LIORA LIORA	$ 0.006852	$0.01	$0.01	$9,585.69	$161.02万	1.55%	1.55
1087	CWIF catwifhat	$ 0.00000005902	$0.00	$0.00	$9,655.93	$191.43万	-8.89%	-8.89
1088	CYBRO CYBRO	$ 0.005469	$0.01	$0.00	$2.05万	$273.45万	-2.05%	-2.05
1089	INSP Inspect	$ 0.006072	$0.01	$0.00	$10.26万	$92.11万	-9.57%	-9.57
1090	ZKL zkLink	$ 0.006862	$0.01	$0.01	$9.48万	$141.38万	-13.94%	-13.94
1091	RCADE RCADE	$ 0.0001894	$0.00	$0.00	$2.94万	$157.20万	-10.74%	-10.74
1092	MRSOON TON Station	$ 0.00001732	$0.00	$0.00	$1.43万	$120.05万	1.1%	1.1
1093	AIN AI Network	$ 0.12951	$0.14	$0.01	$560.43万	$381.73万	1.05%	1.05
1094	SLF Self-Chain	$ 0.003632	$0.01	$0.03	$37.46万	$35.23万	18.69%	18.69
1095	SOUL Phantasma	$ 0.0173	$0.02	$0.01	$31.32万	$188.36万	3.59%	3.59
1096	LYP Lympid	$ 0.01634	$0.02	$0.02	$3.29万	$150.65万	-6.19%	-6.19
1097	CLEAR Everclear	$ 0.01184	$0.01	$0.01	$1.65万	$227.33万	-7.35%	-7.35