BTC最新价格_BTC今日美元价格_BTCK线图 - 第 2 页

比特币(BTC)

$109687

≈ ￥781190.81

1.06% ($56440.88)

更新于：2025-10-31 20:49:30

更新于：2025-10-31 20:49:30

24H最高 $110679

24H交易量 14.13亿

今日开盘 $53246.12

24H最低 $106286.5

流通市值 $2.18兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $110679

24H最低 $106286.5

24H交易量 14.13亿

流通市值 $2.18兆

今日开盘 $53246.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2349	$0.27	$0.01	$391.80万	$5.60亿	-10%	-10
52	FLR Flare	$ 0.01599	$0.02	$0.01	$147.70万	$10.06亿	-5.1%	-5.1
53	INJ Injective Protocol	$ 7.592	$8.81	$0.66	$186.94万	$7.59亿	-10.77%	-10.77
54	XDC XDC Network	$ 0.05863	$0.06	$0.00	$252.43万	$9.21亿	-3.55%	-3.55
55	QNT Quant	$ 77.88	$82.36	$0.69	$37.08万	$9.40亿	-2.58%	-2.58
56	OP Optimism	$ 0.3918	$0.46	$0.40	$222.89万	$6.49亿	-11.07%	-11.07
57	PENDLE Pendle	$ 2.949	$3.33	$0.03	$170.47万	$7.02亿	-7.61%	-7.61
58	LDO Lido DAO Token	$ 0.8233	$0.96	$0.40	$236.78万	$7.34亿	-11.26%	-11.26
59	CRV Curve	$ 0.4881	$0.56	$0.18	$375.03万	$6.43亿	-8.02%	-8.02
60	TIA Celestia	$ 0.8984	$1.05	$1.31	$397.83万	$5.34亿	-10.52%	-10.52
61	STX Stacks	$ 0.4019	$0.45	$0.01	$79.11万	$6.11亿	-8.15%	-8.15
62	GRT Graph	$ 0.06025	$0.07	$0.05	$53.44万	$5.89亿	-6%	-6
63	PAXG PAX Gold	$ 4002.51	$4,009.48	$803.73	$609.78万	$9.01亿	0.19%	0.19
64	WIF dogwifhat	$ 0.4781	$0.57	$0.07	$538.42万	$4.78亿	-10.4%	-10.4
65	THETA Theta	$ 0.4717	$0.54	$0.04	$25.45万	$4.72亿	-10.98%	-10.98
66	USDD USDD	$ 1	$1.00	$0.90	$7,640.95	$7.32亿	0.01%	0.01
67	IMX Immutable X	$ 0.4693	$0.55	$0.34	$37.31万	$6.52亿	-10%	-10
68	NEXO Nexo	$ 1.1152	$1.14	$0.04	$1.92万	$6.25亿	-1.64%	-1.64
69	XTZ Tezos	$ 0.5506	$0.60	$0.31	$39.99万	$5.36亿	-6.72%	-6.72
70	JASMY Jasmy	$ 0.009675	$0.01	$0.00	$71.38万	$4.60亿	-7.42%	-7.42
71	CFX Conflux	$ 0.09828	$0.11	$0.02	$336.58万	$3.78亿	-9.3%	-9.3
72	SAND The Sandbox	$ 0.192	$0.22	$0.03	$36.81万	$4.32亿	-9.39%	-9.39
73	BTT BitTorrent (new)	$ 0.0000004731	$0.00	$0.00	$60.48万	$4.58亿	-4.09%	-4.09
74	MANA Decentraland	$ 0.2156	$0.25	$0.01	$9.07万	$4.11亿	-8.95%	-8.95
75	DEXE Dexe.network	$ 6.275	$6.70	$0.65	$7.66万	$5.25亿	-4.08%	-4.08
76	FLOW Flow	$ 0.2542	$0.28	$0.29	$166.22万	$3.80亿	-6.37%	-6.37
77	IOTA 埃欧塔	$ 0.1317	$0.15	$0.08	$67.79万	$4.18亿	-8.85%	-8.85
78	RAY Raydium	$ 1.6051	$1.86	$0.13	$286.04万	$2.59亿	-11.61%	-11.61
79	CAKE PancakeSwap	$ 2.3436	$2.62	$0.20	$520.70万	$5.11亿	-7.82%	-7.82
80	BSV 比特币SV	$ 20.85	$22.61	$22.54	$58.97万	$4.13亿	-6.54%	-6.54
81	TUSD TrueUSD	$ 0.9967	$1.00	$0.93	$7.22万	$4.97亿	-0.03%	-0.03
82	GALA Gala	$ 0.00963	$0.01	$0.01	$225.88万	$2.83亿	-11.32%	-11.32
83	NEO Neo	$ 4.766	$5.30	$0.07	$65.45万	$3.36亿	-7.7%	-7.7
84	ENS Ethereum Name Service	$ 14.161	$15.97	$6.66	$99.26万	$2.87亿	-9.31%	-9.31
85	AR Arweave	$ 3.462	$4.05	$0.48	$68.29万	$2.27亿	-10.75%	-10.75
86	KAVA Kava	$ 0.12502	$0.14	$0.25	$45.41万	$1.35亿	-10.34%	-10.34
87	RUNE THORChain	$ 0.8202	$0.89	$0.18	$84.18万	$2.78亿	-6.3%	-6.3
88	HNT Helium	$ 2.219	$2.50	$0.18	$227.27万	$3.57亿	-6.92%	-6.92
89	XEC eCash	$ 0.00001434	$0.00	$0.00	$4.42万	$2.82亿	-2.11%	-2.11
90	BEAM Beam	$ 0.03376	$0.04	$0.00	$3.01万	$17.75亿	-5.03%	-5.03
91	CORE Core	$ 0.2016	$0.24	$0.32	$66.52万	$1.79亿	-12.99%	-12.99
92	EGLD MultiversX	$ 8.897	$9.99	$0.00	$46.76万	$2.37亿	-8.48%	-8.48
93	CHZ Chiliz	$ 0.02967	$0.03	$0.00	$83.67万	$2.64亿	-8%	-8
94	GNO Gnosis	$ 125.2	$138.70	$6.98	$4.90万	$3.24亿	-5.58%	-5.58
95	APE ApeCoin	$ 0.3842	$0.44	$0.35	$119.57万	$2.32亿	-8.84%	-8.84
96	LUNC Terra Classic	$ 0.00004073	$0.00	$0.00	$22.64万	$2.38亿	-8.88%	-8.88
97	COMP Compound	$ 35.16	$37.50	$23.65	$41.77万	$2.75亿	-3.51%	-3.51
98	AXS Axie Infinity	$ 1.375	$1.59	$0.12	$10.05万	$1.90亿	-11.06%	-11.06
99	JST JUST	$ 0.03497	$0.04	$0.00	$4.76万	$3.11亿	0.45%	0.45
100	TWT Trust Wallet	$ 1.191	$1.26	$0.00	$53.87万	$4.96亿	-4.74%	-4.74