BOND最新价格_BOND今日美元价格_BONDK线图 - 第 2 页

BarnBridge(BOND)

$0.08706

≈ ￥0.62

-2.42% ($0.14706)

更新于：2025-12-18 23:38:51

更新于：2025-12-18 23:38:51

24H最高 $0.09043

24H交易量 1.36万

今日开盘 $-0.06

24H最低 $0.0847

流通市值 $68.87万

最低日期 2025-06-24

历史最低 $0.1417

最高日期 2020-10-27

历史最高 $174.6

24H最高 $0.09043

24H最低 $0.0847

24H交易量 1.36万

流通市值 $68.87万

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2055	$0.22	$0.01	$150.25万	$4.90亿	-4.15%	-4.15
52	FLR Flare	$ 0.01147	$0.01	$0.01	$28.87万	$7.22亿	-1.12%	-1.12
53	INJ Injective Protocol	$ 4.594	$5.09	$0.66	$85.04万	$4.59亿	-5.45%	-5.45
54	XDC XDC Network	$ 0.04703	$0.05	$0.00	$58.06万	$7.38亿	0.44%	0.44
55	QNT Quant	$ 73.45	$79.94	$0.69	$44.50万	$8.87亿	-4.94%	-4.94
56	OP Optimism	$ 0.2745	$0.31	$0.40	$195.06万	$4.55亿	-5.41%	-5.41
57	PENDLE Pendle	$ 1.863	$2.06	$0.03	$83.80万	$4.44亿	-5.9%	-5.9
58	LDO Lido DAO Token	$ 0.5162	$0.57	$0.40	$99.16万	$4.60亿	-5.85%	-5.85
59	CRV Curve	$ 0.3502	$0.37	$0.18	$201.05万	$4.61亿	-2.53%	-2.53
60	TIA Celestia	$ 0.4708	$0.53	$1.31	$102.90万	$2.80亿	-8.08%	-8.08
61	STX Stacks	$ 0.2491	$0.27	$0.01	$18.08万	$3.79亿	-4.41%	-4.41
62	GRT Graph	$ 0.03693	$0.04	$0.05	$15.62万	$3.61亿	-3.97%	-3.97
63	PAXG PAX Gold	$ 4335.55	$4,362.66	$803.73	$140.89万	$9.75亿	0.16%	0.16
64	WIF dogwifhat	$ 0.3509	$0.40	$0.07	$281.16万	$3.51亿	-5.97%	-5.97
65	THETA Theta	$ 0.2976	$0.33	$0.04	$36.32万	$2.98亿	-7.77%	-7.77
66	USDD USDD	$ 1.0001	$1.00	$0.90	$1.50万	$7.32亿	0.01%	0.01
67	IMX Immutable X	$ 0.2274	$0.26	$0.34	$23.53万	$3.16亿	-8.15%	-8.15
68	NEXO Nexo	$ 0.905	$0.93	$0.04	$11.54万	$5.07亿	-0.74%	-0.74
69	XTZ Tezos	$ 0.4391	$0.47	$0.31	$24.11万	$4.28亿	-3.34%	-3.34
70	JASMY Jasmy	$ 0.005918	$0.01	$0.00	$47.29万	$2.82亿	-0.95%	-0.95
71	CFX Conflux	$ 0.06769	$0.07	$0.02	$110.41万	$2.60亿	-6.23%	-6.23
72	SAND The Sandbox	$ 0.115	$0.12	$0.03	$11.09万	$2.59亿	-4.32%	-4.32
73	BTT BitTorrent (new)	$ 0.0000003865	$0.00	$0.00	$321.74万	$3.74亿	-1.92%	-1.92
74	MANA Decentraland	$ 0.1269	$0.14	$0.01	$9.46万	$2.42亿	-4.87%	-4.87
75	DEXE Dexe.network	$ 3.308	$3.52	$0.65	$3.86万	$2.77亿	-4.19%	-4.19
76	FLOW Flow	$ 0.1762	$0.19	$0.29	$41.16万	$2.63亿	-4.6%	-4.6
77	IOTA 埃欧塔	$ 0.08855	$0.10	$0.08	$41.31万	$2.81亿	-4.92%	-4.92
78	RAY Raydium	$ 0.9082	$1.00	$0.13	$73.91万	$1.47亿	-5.61%	-5.61
79	CAKE PancakeSwap	$ 1.8438	$1.93	$0.20	$212.17万	$4.02亿	-3.68%	-3.68
80	BSV 比特币SV	$ 17.46	$18.60	$22.54	$27.60万	$3.46亿	-4.74%	-4.74
81	TUSD TrueUSD	$ 0.9954	$1.00	$0.93	$267.33万	$4.96亿	-0.09%	-0.09
82	GALA Gala	$ 0.006108	$0.01	$0.01	$108.96万	$1.79亿	-6.69%	-6.69
83	NEO Neo	$ 3.574	$3.83	$0.07	$13.20万	$2.52亿	-3.89%	-3.89
84	ENS Ethereum Name Service	$ 9.418	$10.23	$6.66	$27.99万	$1.91亿	-4.92%	-4.92
85	AR Arweave	$ 3.276	$3.67	$0.48	$75.73万	$2.14亿	-7.74%	-7.74
86	KAVA Kava	$ 0.07605	$0.09	$0.25	$19.01万	$8,235.16万	-9.85%	-9.85
87	RUNE THORChain	$ 0.5786	$0.63	$0.18	$54.94万	$1.96亿	-4.22%	-4.22
88	HNT Helium	$ 1.666	$1.75	$0.18	$63.51万	$2.68亿	-2.45%	-2.45
89	XEC eCash	$ 0.00001029	$0.00	$0.00	$1.76万	$2.02亿	-3.92%	-3.92
90	BEAM Beam	$ 0.0306	$0.03	$0.00	$1.68万	$16.09亿	-4.79%	-4.79
91	CORE Core	$ 0.1319	$0.15	$0.32	$52.78万	$1.17亿	-8.21%	-8.21
92	EGLD MultiversX	$ 6.405	$6.99	$0.00	$24.74万	$1.71亿	-6.3%	-6.3
93	CHZ Chiliz	$ 0.02894	$0.03	$0.00	$38.72万	$2.57亿	-3.98%	-3.98
94	GNO Gnosis	$ 114.3	$118.80	$6.98	$1.98万	$2.96亿	-0.95%	-0.95
95	APE ApeCoin	$ 0.2007	$0.22	$0.35	$26.20万	$1.21亿	-4.79%	-4.79
96	LUNC Terra Classic	$ 0.00003875	$0.00	$0.00	$89.68万	$2.26亿	-0.05%	-0.05
97	COMP Compound	$ 25.51	$27.54	$23.65	$25.43万	$2.00亿	-5.16%	-5.16
98	AXS Axie Infinity	$ 0.8412	$0.94	$0.12	$17.71万	$1.16亿	-6.36%	-6.36
99	JST JUST	$ 0.03969	$0.04	$0.00	$19.50万	$3.53亿	-4.63%	-4.63
100	TWT Trust Wallet	$ 0.8709	$0.96	$0.00	$49.96万	$3.63亿	-8.65%	-8.65