BNB最新价格_BNB今日美元价格_BNBK线图

币安币(BNB)

$605.7

≈ ￥4175.7

0.06% ($34.28)

更新于：2026-04-10 00:57:31

更新于：2026-04-10 00:57:31

24H最高 $607.6

24H交易量 462.50万

今日开盘 $571.42

24H最低 $596.9

流通市值 $843.06亿

最低日期 2017-08-01

历史最低 $0.096109

最高日期 2025-08-23

历史最高 $900.24

24H最高 $607.6

24H最低 $596.9

24H交易量 462.50万

流通市值 $843.06亿

今日开盘 $571.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71205	$7.29万	$65.53	$7.16亿	$1.42兆	-0.72%	-0.72
2	ETH 以太坊	$ 2181.82	$2,270.47	$0.42	$3.87亿	$2,633.60亿	-3.03%	-3.03
3	XRP 瑞波币	$ 1.33	$1.39	$0.00	$3,267.44万	$791.11亿	-3.62%	-3.62
4	BNB 币安币	$ 602.6	$615.90	$0.10	$586.34万	$838.75亿	-1.64%	-1.64
5	SOL Solana	$ 82.19	$84.97	$0.51	$5,070.61万	$444.38亿	-2.66%	-2.66
6	USDC USD Coin	$ 0.9997	$1.00	$0.88	$1,829.54万	$705.92亿	-0.03%	-0.03
7	DOGE 狗狗币	$ 0.09166	$0.10	$0.00	$2,763.11万	$138.15亿	-2.65%	-2.65
8	TRX 波场	$ 0.3179	$0.32	$0.00	$151.68万	$300.92亿	-0.02%	-0.02
9	ADA 艾达币	$ 0.2508	$0.26	$0.02	$145.40万	$89.62亿	-2.56%	-2.56
10	LINK ChainLink	$ 8.77	$9.27	$0.13	$549.30万	$59.47亿	-4.6%	-4.6
11	WBTC Wrapped Bitcoin	$ 71023	$7.26万	$2,500.00	$77.40万	$91.56亿	-0.78%	-0.78
12	SUI Sui	$ 0.9078	$0.95	$0.36	$791.79万	$31.88亿	-4.21%	-4.21
13	BCH 比特现金	$ 441.17	$449.44	$75.08	$46.63万	$87.87亿	-1.12%	-1.12
14	XLM 恒星币	$ 0.15382	$0.16	$0.00	$55.69万	$48.25亿	-5.62%	-5.62
15	AVAX Avalanche	$ 9.096	$9.44	$1.94	$152.65万	$38.41亿	-2.13%	-2.13
16	HBAR Hedera Hashgraph	$ 0.08808	$0.09	$0.01	$52.04万	$37.34亿	-3.9%	-3.9
17	CRO Cronos	$ 0.06952	$0.07	$0.01	$18.02万	$23.35亿	-2.23%	-2.23
18	LEO UNUS SED LEO	$ 10.121	$10.12	$0.80	$9,721.88	$93.42亿	0.16%	0.16
19	LTC 莱特币	$ 53.77	$55.37	$1.11	$70.47万	$40.99亿	-2.36%	-2.36
20	TON Toncoin	$ 1.2183	$1.26	$0.39	$56.25万	$31.28亿	-2.8%	-2.8
21	SHIB Shiba Inu	$ 0.00000585	$0.00	$0.00	$62.74万	$34.47亿	-3.4%	-3.4
22	DOT 波卡币	$ 1.248	$1.31	$1.67	$29.84万	$20.09亿	-4.44%	-4.44
23	UNI Uniswap	$ 3.073	$3.25	$1.76	$111.43万	$19.32亿	-4.8%	-4.8
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.09276	$0.10	$0.00	$159.68万	$22.88亿	-5.31%	-5.31
26	ENA Ethena	$ 0.08682	$0.09	$0.19	$144.37万	$5.52亿	-5.41%	-5.41
27	AAVE Aave	$ 89.8	$96.43	$25.96	$75.95万	$13.66亿	-6.13%	-6.13
28	PEPE Pepe	$ 0.000003461	$0.00	$0.00	$568.68万	$14.56亿	-5.04%	-5.04
29	OKB OK币	$ 83.04	$85.47	$0.57	$17.30万	$17.44亿	-1.97%	-1.97
30	MNT Mantle	$ 0.6578	$0.69	$0.31	$76.33万	$22.13亿	-3.44%	-3.44
31	TAO Bittensor	$ 323	$348.80	$30.25	$277.27万	$31.60亿	-6.07%	-6.07
32	ETC 以太经典	$ 8.369	$8.71	$0.45	$50.67万	$12.82亿	-3.47%	-3.47
33	NEAR NEAR Protocol	$ 1.3294	$1.39	$0.52	$166.30万	$16.60亿	-2.4%	-2.4
34	APT Aptos	$ 0.8252	$0.87	$3.07	$43.59万	$5.66亿	-4.26%	-4.26
35	PI Pi Network	$ 0.16787	$0.17	$0.33	$196.25万	$13.28亿	-1.52%	-1.52
36	ARB Arbitrum	$ 0.10152	$0.11	$0.10	$118.88万	$5.38亿	-0.44%	-0.44
37	ICP Internet Computer(Dfinity)	$ 2.498	$2.61	$2.85	$56.94万	$13.42亿	-2.87%	-2.87
38	HTX HTX	$ 0.0000017453	$0.00	$0.00	$1.12万	$17.45亿	0.04%	0.04
39	GT Gatechain Token	$ 6.46	$6.65	$0.25	$44.82万	$7.94亿	-2.12%	-2.12
40	KAS Kaspa	$ 0.03211	$0.03	$0.00	$48.01万	$8.50亿	-2.72%	-2.72
41	VET 唯链	$ 0.007157	$0.01	$0.00	$5.80万	$6.15亿	-3.63%	-3.63
42	ALGO Algorand	$ 0.1114	$0.12	$0.08	$45.06万	$9.65亿	-7.84%	-7.84
43	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$394.26万	$17.76亿	-0.03%	-0.03
44	ATOM 阿童木	$ 1.786	$1.80	$1.11	$16.50万	$6.98亿	0.56%	0.56
45	TRUMP OFFICIAL TRUMP	$ 2.919	$3.08	$7.21	$118.46万	$5.84亿	-2.89%	-2.89
46	SEI Sei	$ 0.05457	$0.06	$0.09	$31.00万	$3.16亿	-5.97%	-5.97
47	BONK Bonk	$ 0.000005753	$0.00	$0.00	$45.81万	$4.66亿	-4.43%	-4.43
48	WLD Worldcoin	$ 0.2591	$0.27	$0.58	$55.55万	$4.52亿	-0.95%	-0.95
49	FIL Filecoin	$ 0.8778	$0.92	$1.98	$106.07万	$6.00亿	-3.3%	-3.3