BLAST最新价格_BLAST今日美元价格_BLASTK线图 - 第 15 页

SafeBLAST(BLAST)

$0.001184

≈ ￥0.01

3.04% ($0.001184)

更新于：2025-11-07 23:27:28

更新于：2025-11-07 23:27:28

24H最高 $0.001198

24H交易量 31.51万

今日开盘 $0

24H最低 $0.001108

流通市值 $2,085.89亿

最低日期 2023-02-02

历史最低 $1.1E-9

最高日期 2021-05-21

历史最高 $2.59E-8

24H最高 $0.001198

24H最低 $0.001108

24H交易量 31.51万

流通市值 $2,085.89亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.0591	$0.06	$0.07	$11.38万	$494.57万	1.61%	1.61
702	A8 Ancient8	$ 0.04626	$0.05	$0.09	$4.24万	$1,073.23万	1.82%	1.82
703	CATI Catizen	$ 0.06397	$0.07	$0.07	$116.76万	$1,830.93万	-2.97%	-2.97
704	AVAAI Ava AI	$ 0.01359	$0.01	$0.01	$59.54万	$1,359.00万	0.44%	0.44
705	RESOLV Resolv	$ 0.07686	$0.08	$0.13	$869.49万	$1,197.09万	12.4%	12.4
706	ACS Access Protocol	$ 0.0005208	$0.00	$0.00	$6.93万	$1,302.00万	-0.19%	-0.19
707	ORNG ORANGE	$ 0.02209	$0.02	$0.00	$14.36万	$2,209.00万	-3.49%	-3.49
708	4EVER 4EVERLAND	$ 0.001116	$0.00	$0.00	$1.24万	$1,116.00万	-8.29%	-8.29
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01678	$0.02	$0.02	$13.72万	$1,678.00万	-1.69%	-1.69
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01678	$0.02	$0.02	$13.72万	$1,678.00万	-1.69%	-1.69
711	PALM PaLM AI	$ 0.09231	$0.11	$0.00	$1.17万	$729.25万	-10.81%	-10.81
712	TST Test	$ 0.0007614	$0.00	$0.02	$6.67万	$72.41万	-5.95%	-5.95
713	DOOD Doodles	$ 0.005876	$0.01	$0.00	$187.27万	$4,583.28万	-3.67%	-3.67
714	BIGTIME Big Time	$ 0.02736	$0.03	$0.04	$36.79万	$1,220.73万	0.44%	0.44
715	CAW crow with knife	$ 0.0000000135	$0.00	$0.00	$9,796.08	$1,039.31万	-3.5%	-3.5
716	ARIA AriaAI	$ 0.17283	$0.18	$0.03	$89.50万	$3,162.79万	3.28%	3.28
717	SUSD sUSD	$ 0.9732	$0.97	$0.30	$8,970.42	$2,190.74万	0.01%	0.01
718	BSX BSX Protocol	$ 0.006925	$0.01	$0.01	$6.78万	$692.50万	-9.99%	-9.99
719	LVLY Lyvely	$ 0.0213	$0.02	$0.02	$6.22万	$2,130.00万	0.04%	0.04
720	NAKA Nakamoto Games	$ 0.0891	$0.10	$0.05	$73.37万	$644.73万	-10.18%	-10.18
721	RFRM Reform DAO	$ 0.010193	$0.01	$0.02	$4.98万	$1,019.30万	-0.68%	-0.68
722	KEKIUS Kekius Maximus-Vip	$ 0.009094	$0.01	$0.01	$8.41万	$909.40万	0.07%	0.07
723	ZEUS Zeus Network	$ 0.04223	$0.05	$0.10	$54.09万	$707.35万	-10.54%	-10.54
724	BOOP Boop	$ 0.01145	$0.01	$0.02	$2.53万	$1,145.00万	-5.21%	-5.21
725	BRISE Bitgert	$ 0.00000003564	$0.00	$0.00	$44.18万	$1,410.23万	-3.72%	-3.72
726	WOJAK Wojak	$ 0.0001474	$0.00	$0.00	$7.53万	$1,023.25万	-8.1%	-8.1
727	BID CreatorBid	$ 0.04931	$0.05	$0.02	$36.25万	$1,323.81万	-1.43%	-1.43
728	PUFFER Puffer	$ 0.08039	$0.09	$0.14	$107.08万	$822.44万	-3.17%	-3.17
729	MYRO Myro	$ 0.01377	$0.01	$0.01	$24.49万	$1,300.17万	-1.85%	-1.85
730	NS Sui Name Service	$ 0.05939	$0.06	$0.07	$24.20万	$890.85万	8.87%	8.87
731	RAI Rai Reflex Index	$ 3.785	$3.99	$0.95	$9,312.96	$4,192.82万	-3.14%	-3.14
732	AVL Avalon	$ 0.15214	$0.17	$0.11	$54.83万	$2,468.47万	-4.19%	-4.19
733	CUDIS Cudis	$ 0.04199	$0.05	$0.05	$417.56万	$1,039.25万	-16%	-16
734	SWARMS Swarms	$ 0.016246	$0.02	$0.01	$52.01万	$1,624.60万	-9.97%	-9.97
735	NETMIND NetMind Token	$ 0.181	$0.20	$0.35	$31.92万	$778.57万	-5.72%	-5.72
736	ZKJ Polyhedra Network	$ 0.06987	$0.08	$0.14	$427.66万	$786.06万	14.11%	14.11
737	PIPPIN pippin	$ 0.03456	$0.04	$0.01	$195.84万	$3,456.00万	13.98%	13.98
738	SHDW ShadowToken	$ 0.06957	$0.07	$0.00	$2.38万	$1,125.03万	-1.09%	-1.09
739	ES Eclipse	$ 0.09909	$0.11	$0.13	$71.84万	$1,486.35万	-6.92%	-6.92
740	XNY Codatta	$ 0.004432	$0.00	$0.00	$15.50万	$1,108.00万	-2.67%	-2.67
741	ELX Elixir	$ 0.1004	$0.10	$0.07	$48.29万	$1,599.46万	15.12%	15.12
742	USUAL Usual	$ 0.03186	$0.03	$0.06	$111.13万	$1,063.11万	0.66%	0.66
743	D DAR Open Network	$ 0.0191	$0.02	$0.03	$7.14万	$1,185.96万	2.52%	2.52
744	AIDOGE ArbDoge	$ 0.00000000001463	$0.00	$0.00	$4.77万	$291.87万	-0.06%	-0.06
745	FUEL Fuel Network	$ 0.002667	$0.00	$0.01	$50.84万	$946.06万	-0.22%	-0.22
746	RATS $rats	$ 0.00003909	$0.00	$0.00	$329.81万	$3,909.00万	-5.94%	-5.94
747	DAG Constellation	$ 0.0162	$0.02	$0.00	$13.00万	$1,029.89万	-0.3%	-0.3
748	DRV Derive	$ 0.03309	$0.03	$0.01	$1.79万	$1,827.87万	-5.1%	-5.1
749	LOFI LOFI	$ 0.010206	$0.01	$0.01	$24.16万	$1,020.60万	32.39%	32.39
750	ZEREBRO Zerebro	$ 0.04721	$0.05	$0.02	$288.41万	$4,620.93万	3.96%	3.96