BIFI最新价格_BIFI今日美元价格_BIFIK线图 - 第 2 页

Beefy Finance(BIFI)

$0.0001978

≈ ￥0

-8.04% ($0.0001978)

更新于：2025-11-03 06:33:56

更新于：2025-11-03 06:33:56

24H最高 $0.0002151

24H交易量 1.07万

今日开盘 $-0

24H最低 $0.0001905

流通市值 $14.00

最低日期 2025-06-23

历史最低 $128.7

最高日期 2021-03-17

历史最高 $3645.09

24H最高 $0.0002151

24H最低 $0.0001905

24H交易量 1.07万

流通市值 $14.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2439	$0.27	$0.01	$466.13万	$5.82亿	-5.9%	-5.9
52	FLR Flare	$ 0.0157	$0.02	$0.01	$165.81万	$9.88亿	-0.69%	-0.69
53	INJ Injective Protocol	$ 7.643	$8.13	$0.66	$128.23万	$7.64亿	-2.11%	-2.11
54	XDC XDC Network	$ 0.05818	$0.06	$0.00	$32.35万	$9.13亿	-2.95%	-2.95
55	QNT Quant	$ 79.51	$80.62	$0.69	$19.79万	$9.60亿	-0.62%	-0.62
56	OP Optimism	$ 0.4119	$0.43	$0.40	$83.34万	$6.83亿	-0.6%	-0.6
57	PENDLE Pendle	$ 3.024	$3.17	$0.03	$19.76万	$7.20亿	-3.01%	-3.01
58	LDO Lido DAO Token	$ 0.8687	$0.89	$0.40	$92.32万	$7.75亿	-1.67%	-1.67
59	CRV Curve	$ 0.4684	$0.49	$0.18	$140.42万	$6.17亿	-3.22%	-3.22
60	TIA Celestia	$ 0.9438	$1.02	$1.31	$276.16万	$5.61亿	-1.05%	-1.05
61	STX Stacks	$ 0.4192	$0.43	$0.01	$22.45万	$6.38亿	-1.36%	-1.36
62	GRT Graph	$ 0.06328	$0.07	$0.05	$39.93万	$6.19亿	-1.06%	-1.06
63	PAXG PAX Gold	$ 3997.22	$4,014.74	$803.73	$70.40万	$8.99亿	-0.32%	-0.32
64	WIF dogwifhat	$ 0.5261	$0.55	$0.07	$62.60万	$5.26亿	-1.92%	-1.92
65	THETA Theta	$ 0.4866	$0.51	$0.04	$15.66万	$4.87亿	-2.46%	-2.46
66	USDD USDD	$ 1	$1.00	$0.90	$9,901.81	$7.32亿	0%	0
67	IMX Immutable X	$ 0.4988	$0.53	$0.34	$19.04万	$6.93亿	-3.03%	-3.03
68	NEXO Nexo	$ 1.1189	$1.15	$0.04	$1.17万	$6.27亿	-0.75%	-0.75
69	XTZ Tezos	$ 0.57	$0.58	$0.31	$34.36万	$5.55亿	-2.19%	-2.19
70	JASMY Jasmy	$ 0.009891	$0.01	$0.00	$28.56万	$4.71亿	-2.1%	-2.1
71	CFX Conflux	$ 0.10148	$0.10	$0.02	$136.80万	$3.90亿	-1.68%	-1.68
72	SAND The Sandbox	$ 0.2037	$0.21	$0.03	$7.26万	$4.59亿	-1.83%	-1.83
73	BTT BitTorrent (new)	$ 0.0000004782	$0.00	$0.00	$38.59万	$4.63亿	-0.35%	-0.35
74	MANA Decentraland	$ 0.2269	$0.24	$0.01	$10.21万	$4.33亿	-2.57%	-2.57
75	DEXE Dexe.network	$ 7.29	$7.60	$0.65	$27.22万	$6.10亿	-1.28%	-1.28
76	FLOW Flow	$ 0.2625	$0.27	$0.29	$57.76万	$3.92亿	-1.16%	-1.16
77	IOTA 埃欧塔	$ 0.1398	$0.14	$0.08	$15.95万	$4.43亿	-0.78%	-0.78
78	RAY Raydium	$ 1.6361	$1.70	$0.13	$84.16万	$2.64亿	-1.96%	-1.96
79	CAKE PancakeSwap	$ 2.4676	$2.57	$0.20	$500.98万	$5.38亿	-0.83%	-0.83
80	BSV 比特币SV	$ 22.2	$22.96	$22.54	$15.81万	$4.40亿	-2.2%	-2.2
81	TUSD TrueUSD	$ 0.997	$1.00	$0.93	$7.55万	$4.97亿	0.01%	0.01
82	GALA Gala	$ 0.01016	$0.01	$0.01	$50.71万	$2.98亿	-2.3%	-2.3
83	NEO Neo	$ 5.155	$5.36	$0.07	$37.66万	$3.64亿	-1.16%	-1.16
84	ENS Ethereum Name Service	$ 14.845	$15.35	$6.66	$31.14万	$3.01亿	-1.52%	-1.52
85	AR Arweave	$ 4.232	$4.70	$0.48	$298.16万	$2.77亿	2.86%	2.86
86	KAVA Kava	$ 0.1452	$0.16	$0.25	$39.90万	$1.57亿	9.48%	9.48
87	RUNE THORChain	$ 0.8492	$0.88	$0.18	$85.27万	$2.88亿	-1.33%	-1.33
88	HNT Helium	$ 2.316	$2.52	$0.18	$116.40万	$3.73亿	-7.94%	-7.94
89	XEC eCash	$ 0.00001461	$0.00	$0.00	$1.61万	$2.87亿	-3.69%	-3.69
90	BEAM Beam	$ 0.03619	$0.04	$0.00	$1.83万	$19.03亿	-6.67%	-6.67
91	CORE Core	$ 0.2313	$0.24	$0.32	$83.87万	$2.06亿	1.09%	1.09
92	EGLD MultiversX	$ 9.554	$9.98	$0.00	$20.83万	$2.55亿	-0.58%	-0.58
93	CHZ Chiliz	$ 0.0313	$0.03	$0.00	$24.26万	$2.78亿	-0.5%	-0.5
94	GNO Gnosis	$ 132.3	$148.90	$6.98	$3.82万	$3.43亿	-0.22%	-0.22
95	APE ApeCoin	$ 0.4011	$0.42	$0.35	$29.77万	$2.43亿	-2.17%	-2.17
96	LUNC Terra Classic	$ 0.00004263	$0.00	$0.00	$11.18万	$2.49亿	-2.47%	-2.47
97	COMP Compound	$ 35.18	$36.20	$23.65	$12.31万	$2.75亿	-1.78%	-1.78
98	AXS Axie Infinity	$ 1.436	$1.49	$0.12	$4.34万	$1.99亿	-0.55%	-0.55
99	JST JUST	$ 0.03495	$0.03	$0.00	$1.89万	$3.11亿	0.66%	0.66
100	TWT Trust Wallet	$ 1.2408	$1.29	$0.00	$30.28万	$5.17亿	-1.99%	-1.99