BEFI最新价格_BEFI今日美元价格_BEFIK线图 - 第 12 页

BeFi Labs(BEFI)

$0.001166

≈ ￥0.01

-3.71% ($0.001166)

更新于：2026-04-15 07:05:50

更新于：2026-04-15 07:05:50

24H最高 $0.001214

24H交易量 9,112.17

今日开盘 $-0

24H最低 $0.001152

流通市值 $9.05万

最低日期 2025-08-28

历史最低 $0.001928

最高日期 2024-12-19

历史最高 $0.03714

24H最高 $0.001214

24H最低 $0.001152

24H交易量 9,112.17

流通市值 $9.05万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.7061	$1.84	$0.10	$4.18万	$8,494.35万	-1.44%	-1.44
552	DOGS DOGS	$ 0.00002943	$0.00	$0.00	$3.64万	$1,520.80万	3.44%	3.44
553	TUT Tutorial	$ 0.010581	$0.01	$0.02	$11.39万	$1,058.10万	-5.59%	-5.59
554	SPON Spheron Network	$ 0.0020297	$0.00	$0.02	$4.10万	$202.97万	-0.82%	-0.82
555	MVL MVL	$ 0.001304	$0.00	$0.00	$9,842.70	$3,002.33万	-1.21%	-1.21
556	BERT BERT	$ 0.009122	$0.01	$0.01	$18.26万	$881.87万	0.07%	0.07
557	SCARCITY SCARCITY	$ 0.00797	$0.01	$0.06	$1.30万	$708.67万	-2.68%	-2.68
558	DRIFT Drift	$ 0.0454	$0.05	$0.22	$164.92万	$544.80万	13.41%	13.41
559	BANANA Banana Gun	$ 3.495	$3.59	$4.91	$2.78万	$1,203.87万	-1.29%	-1.29
560	SIREN Siren	$ 0.68727	$0.82	$0.03	$674.75万	$5.09亿	-11.86%	-11.86
561	VINE Vine Coin	$ 0.01633	$0.02	$0.02	$12.36万	$1,632.99万	-3.08%	-3.08
562	SCR Scroll	$ 0.0425	$0.05	$0.21	$30.03万	$807.50万	0.49%	0.49
563	VVV Venice Token	$ 8.9538	$9.96	$1.79	$236.76万	$2.16亿	0.31%	0.31
564	LA Lagrange	$ 0.1593	$0.17	$0.28	$2.26万	$3,074.49万	-3.45%	-3.45
565	CUSD Celo Dollar	$ 1.0006	$1.00	$0.47	$9,381.53	$6,132.69万	0.16%	0.16
566	SVL Slash Vision Labs	$ 0.013632	$0.01	$0.00	$8,722.52	$2,168.21万	0.66%	0.66
567	SOPH Sophon	$ 0.008367	$0.01	$0.03	$3.33万	$1,673.40万	-1.73%	-1.73
568	OMI Ecomi Collect	$ 0.00012717	$0.00	$0.00	$2.65万	$2,496.16万	-4.42%	-4.42
569	BFC Bifrost	$ 0.01562	$0.02	$0.02	$9,546.78	$2,165.93万	-0.44%	-0.44
570	APU Apu Apustaja	$ 0.00003288	$0.00	$0.00	$2.60万	$1,110.99万	-3.83%	-3.83
571	LISTA Lista	$ 0.08175	$0.09	$0.11	$2.82万	$1,880.25万	4.88%	4.88
572	SEND Suilend	$ 0.09027	$0.09	$0.27	$1.06万	$902.70万	0.92%	0.92
573	NEWT Newton Protocol	$ 0.071	$0.07	$0.25	$1.34万	$1,526.50万	0.19%	0.19
574	ZRC Zircuit	$ 0.001436	$0.00	$0.02	$1.32万	$315.19万	-1.84%	-1.84
575	DESO Decentralized Social	$ 4.925	$5.02	$2.69	$1.55万	$4,375.63万	-1.36%	-1.36
576	VAI Vai	$ 0.005161	$0.01	$0.72	$1.45万	$27.95万	1.21%	1.21
577	H Humanity Protocol	$ 0.09615	$0.11	$0.02	$96.63万	$1.75亿	-2.46%	-2.46
578	WCT WalletConnect Token	$ 0.05581	$0.06	$0.28	$8.06万	$1,039.18万	-5.74%	-5.74
579	ELON 多格龙火星	$ 0.08485	$0.09	$0.00	$3.05万	$47.04兆	20.97%	20.97
580	NIL Nillion	$ 0.03505	$0.04	$0.24	$7.96万	$684.00万	3.51%	3.51
581	WMTX World Mobile Token	$ 0.07225	$0.08	$0.10	$9,758.69	$1,890.81万	-3.47%	-3.47
582	ANDYETH ANDYETH	$ 0.000008833	$0.00	$0.00	$1.81万	$883.30万	-1.19%	-1.19
583	UXLINK UXLINK	$ 0.002115	$0.00	$0.27	$24.91万	$35.96万	3.62%	3.62
584	HYPER Hyperlane	$ 0.09566	$0.11	$0.09	$32.47万	$1,675.96万	2.95%	2.95
585	CAT Simon's Cat	$ 0.000001701	$0.00	$0.00	$2.30万	$1,240.91万	-2.74%	-2.74
586	PRO Propy	$ 0.3424	$0.36	$0.03	$13.09万	$2,528.67万	2.97%	2.97
587	TREE Treehouse	$ 0.06692	$0.08	$0.28	$81.59万	$1,044.77万	7.69%	7.69
588	TOWNS Towns	$ 0.003346	$0.00	$0.02	$15.94万	$705.79万	7.9%	7.9
589	XRD Radix	$ 0.001236	$0.00	$0.00	$2.00万	$1,242.05万	1.89%	1.89
590	EPIC Epic Chain	$ 0.2909	$0.30	$0.72	$4.64万	$714.68万	8.1%	8.1
591	PUFF Puff The Dragon	$ 0.07437	$0.07	$0.06	$1.21万	$4,379.57万	-0.04%	-0.04
592	GAME2 GameBuild	$ 0.001361	$0.00	$0.00	$3.01万	$2,219.01万	-0.72%	-0.72
593	ERG 尔格币	$ 0.3117	$0.32	$0.08	$1.88万	$1,827.76万	1.89%	1.89
594	INIT Initia	$ 0.08031	$0.08	$0.30	$6.87万	$1,194.61万	1.24%	1.24
595	SAPIEN Sapien	$ 0.07649	$0.08	$0.12	$5.99万	$1,912.25万	3.6%	3.6