BCCOIN最新价格_BCCOIN今日美元价格_BCCOINK线图 - 第 2 页

BlackCardCoin(BCCOIN)

$0.04055

≈ ￥0.29

-0.09% ($0.00055)

更新于：2025-12-22 04:46:57

更新于：2025-12-22 04:46:57

24H最高 $0.04328

24H交易量 1.81万

今日开盘 $0.04

24H最低 $0.03622

流通市值 $40.55万

最低日期 2025-09-02

历史最低 $0.013871

最高日期 2025-05-07

历史最高 $0.3173

24H最高 $0.04328

24H最低 $0.03622

24H交易量 1.81万

流通市值 $40.55万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2083	$0.21	$0.01	$53.29万	$4.97亿	-0.62%	-0.62
52	FLR Flare	$ 0.01172	$0.01	$0.01	$20.18万	$7.38亿	0.6%	0.6
53	INJ Injective Protocol	$ 4.67	$4.83	$0.66	$26.58万	$4.67亿	-2.68%	-2.68
54	XDC XDC Network	$ 0.04575	$0.05	$0.00	$386.70万	$7.18亿	-9.29%	-9.29
55	QNT Quant	$ 78.26	$79.11	$0.69	$36.15万	$9.45亿	5.27%	5.27
56	OP Optimism	$ 0.2746	$0.28	$0.40	$59.32万	$4.55亿	-2.06%	-2.06
57	PENDLE Pendle	$ 1.911	$1.97	$0.03	$57.74万	$4.55亿	-1.18%	-1.18
58	LDO Lido DAO Token	$ 0.5419	$0.55	$0.40	$36.70万	$4.83亿	-0.49%	-0.49
59	CRV Curve	$ 0.3515	$0.36	$0.18	$59.74万	$4.63亿	-0.08%	-0.08
60	TIA Celestia	$ 0.4684	$0.48	$1.31	$34.83万	$2.78亿	-0.5%	-0.5
61	STX Stacks	$ 0.2541	$0.26	$0.01	$6.42万	$3.86亿	-1.12%	-1.12
62	GRT Graph	$ 0.03719	$0.04	$0.05	$4.26万	$3.64亿	-1.03%	-1.03
63	PAXG PAX Gold	$ 4358.02	$4,358.58	$803.73	$12.15万	$9.81亿	0.15%	0.15
64	WIF dogwifhat	$ 0.3465	$0.35	$0.07	$101.72万	$3.46亿	-0.43%	-0.43
65	THETA Theta	$ 0.2853	$0.30	$0.04	$9.28万	$2.85亿	-3.15%	-3.15
66	USDD USDD	$ 1	$1.00	$0.90	$1.17万	$7.32亿	0%	0
67	IMX Immutable X	$ 0.2246	$0.23	$0.34	$9.00万	$3.12亿	-2.26%	-2.26
68	NEXO Nexo	$ 0.9345	$0.95	$0.04	$1.84万	$5.23亿	1.25%	1.25
69	XTZ Tezos	$ 0.4449	$0.45	$0.31	$10.97万	$4.33亿	-0.78%	-0.78
70	JASMY Jasmy	$ 0.00603	$0.01	$0.00	$20.13万	$2.87亿	-2.75%	-2.75
71	CFX Conflux	$ 0.07157	$0.07	$0.02	$65.64万	$2.75亿	0.6%	0.6
72	SAND The Sandbox	$ 0.1188	$0.12	$0.03	$6.33万	$2.68亿	-1.57%	-1.57
73	BTT BitTorrent (new)	$ 0.0000003965	$0.00	$0.00	$81.96万	$3.84亿	0.17%	0.17
74	MANA Decentraland	$ 0.1286	$0.13	$0.01	$3.25万	$2.45亿	-1.38%	-1.38
75	DEXE Dexe.network	$ 3.244	$3.37	$0.65	$5.20万	$2.72亿	-2.93%	-2.93
76	FLOW Flow	$ 0.1747	$0.18	$0.29	$14.18万	$2.61亿	-0.96%	-0.96
77	IOTA 埃欧塔	$ 0.08938	$0.09	$0.08	$23.88万	$2.84亿	-1.85%	-1.85
78	RAY Raydium	$ 0.9128	$0.94	$0.13	$50.49万	$1.48亿	-1.3%	-1.3
79	CAKE PancakeSwap	$ 1.8825	$1.90	$0.20	$173.08万	$4.11亿	1.83%	1.83
80	BSV 比特币SV	$ 18.62	$19.18	$22.54	$20.99万	$3.69亿	-1.89%	-1.89
81	TUSD TrueUSD	$ 0.9961	$1.00	$0.93	$197.83万	$4.96亿	0%	0
82	GALA Gala	$ 0.006187	$0.01	$0.01	$62.00万	$1.82亿	-2.18%	-2.18
83	NEO Neo	$ 3.556	$3.63	$0.07	$8.09万	$2.51亿	-1.63%	-1.63
84	ENS Ethereum Name Service	$ 9.747	$9.79	$6.66	$24.28万	$1.97亿	0.45%	0.45
85	AR Arweave	$ 3.438	$3.58	$0.48	$35.90万	$2.25亿	-0.69%	-0.69
86	KAVA Kava	$ 0.07909	$0.09	$0.25	$31.95万	$8,564.35万	-0.52%	-0.52
87	RUNE THORChain	$ 0.5697	$0.58	$0.18	$47.67万	$1.93亿	-1.23%	-1.23
88	HNT Helium	$ 1.607	$1.65	$0.18	$34.29万	$2.59亿	-1.65%	-1.65
89	XEC eCash	$ 0.00001055	$0.00	$0.00	$2.50万	$2.07亿	0.18%	0.18
90	BEAM Beam	$ 0.02764	$0.03	$0.00	$1.29万	$14.54亿	-0.61%	-0.61
91	CORE Core	$ 0.1269	$0.13	$0.32	$20.77万	$1.13亿	-4.08%	-4.08
92	EGLD MultiversX	$ 6.54	$6.77	$0.00	$16.22万	$1.74亿	-1.13%	-1.13
93	CHZ Chiliz	$ 0.03695	$0.04	$0.00	$209.42万	$3.28亿	-1.96%	-1.96
94	GNO Gnosis	$ 122.4	$125.70	$6.98	$1.63万	$3.17亿	1.24%	1.24
95	APE ApeCoin	$ 0.2043	$0.21	$0.35	$19.89万	$1.24亿	-1.35%	-1.35
96	LUNC Terra Classic	$ 0.00003997	$0.00	$0.00	$48.67万	$2.34亿	0.7%	0.7
97	COMP Compound	$ 24.08	$24.75	$23.65	$13.39万	$1.88亿	-2.31%	-2.31
98	AXS Axie Infinity	$ 0.8655	$0.88	$0.12	$2.66万	$1.20亿	-1.16%	-1.16
99	JST JUST	$ 0.03983	$0.04	$0.00	$4.19万	$3.55亿	-0.27%	-0.27
100	TWT Trust Wallet	$ 0.8372	$0.86	$0.00	$33.33万	$3.49亿	1.76%	1.76