ASP最新价格_ASP今日美元价格_ASPK线图 - 第 15 页

Aspecta(ASP)

$0.02748

≈ ￥0.19

0.14% ($0.00748)

更新于：2026-04-17 20:24:09

更新于：2026-04-17 20:24:09

24H最高 $0.02826

24H交易量 2.05万

今日开盘 $0.02

24H最低 $0.02681

流通市值 $632.04万

最低日期 2025-08-23

历史最低 $0.13

最高日期 2025-07-24

历史最高 $0.2839

24H最高 $0.02826

24H最低 $0.02681

24H交易量 2.05万

流通市值 $632.04万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.02534	$0.03	$0.07	$4.12万	$212.05万	9.08%	9.08
702	A8 Ancient8	$ 0.010682	$0.01	$0.09	$3.84万	$247.82万	4.41%	4.41
703	CATI Catizen	$ 0.04887	$0.05	$0.07	$1.41万	$1,398.74万	2.32%	2.32
704	AVAAI Ava AI	$ 0.009072	$0.01	$0.01	$15.58万	$907.20万	9.57%	9.57
705	RESOLV Resolv	$ 0.0346	$0.04	$0.13	$28.88万	$538.90万	0.78%	0.78
706	ACS Access Protocol	$ 0.0001789	$0.00	$0.00	$1.06万	$447.25万	2.28%	2.28
707	ORNG ORANGE	$ 0.007628	$0.01	$0.00	$9,886.60	$762.80万	-0.26%	-0.26
708	4EVER 4EVERLAND	$ 0.0001572	$0.00	$0.00	$9,121.92	$157.20万	-1.06%	-1.06
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01622	$0.02	$0.02	$6.98万	$1,622.00万	-1.51%	-1.51
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01622	$0.02	$0.02	$6.98万	$1,622.00万	-1.51%	-1.51
711	PALM PaLM AI	$ 0.03347	$0.03	$0.00	$1.04万	$264.41万	6.22%	6.22
712	DOOD Doodles	$ 0.003214	$0.00	$0.00	$28.50万	$2,506.92万	3.01%	3.01
713	BIGTIME Big Time	$ 0.01322	$0.01	$0.04	$3.00万	$589.84万	2.79%	2.79
714	CAW crow with knife	$ 0.000000007094	$0.00	$0.00	$8,722.67	$546.14万	-2.31%	-2.31
715	ARIA AriaAI	$ 0.09556	$0.12	$0.03	$888.21万	$1,748.75万	-16.27%	-16.27
716	SUSD sUSD	$ 0.7579	$0.76	$0.30	$1.08万	$1,706.08万	3.48%	3.48
717	LVLY Lyvely	$ 0.00714	$0.01	$0.02	$4.36万	$714.00万	0.05%	0.05
718	NAKA Nakamoto Games	$ 0.05741	$0.06	$0.05	$1.70万	$415.42万	0.52%	0.52
719	RFRM Reform DAO	$ 0.001791	$0.00	$0.02	$9,085.84	$179.10万	-0.05%	-0.05
720	KEKIUS Kekius Maximus-Vip	$ 0.009893	$0.01	$0.01	$3.36万	$989.30万	3.35%	3.35
721	ZEUS Zeus Network	$ 0.007116	$0.01	$0.10	$6.80万	$119.19万	1.16%	1.16
722	BOOP Boop	$ 0.005843	$0.01	$0.02	$8,861.48	$584.30万	-0.3%	-0.3
723	BRISE Bitgert	$ 0.00000002384	$0.00	$0.00	$22.87万	$943.32万	-1.69%	-1.69
724	WOJAK Wojak	$ 0.00000001527	$0.00	$0.00	$5.29万	$1,060.04	-10.38%	-10.38
725	BID CreatorBid	$ 0.008738	$0.01	$0.02	$1.20万	$234.59万	-0.2%	-0.2
726	PUFFER Puffer	$ 0.02568	$0.03	$0.14	$10.31万	$262.72万	1.7%	1.7
727	MYRO Myro	$ 0.002983	$0.00	$0.01	$1.59万	$281.66万	0.53%	0.53
728	NS Sui Name Service	$ 0.0189	$0.02	$0.07	$3.10万	$283.50万	7.26%	7.26
729	RAI Rai Reflex Index	$ 3.387	$3.39	$0.95	$9,159.35	$3,751.94万	2.54%	2.54
730	AVL Avalon	$ 0.02698	$0.03	$0.11	$1.41万	$437.75万	1.65%	1.65
731	CUDIS Cudis	$ 0.007918	$0.01	$0.05	$1.02万	$195.97万	1.6%	1.6
732	SWARMS Swarms	$ 0.017983	$0.02	$0.01	$27.40万	$1,798.30万	22.76%	22.76
733	NETMIND NetMind Token	$ 0.05825	$0.06	$0.35	$1.99万	$250.56万	-2.54%	-2.54
734	ZKJ Polyhedra Network	$ 0.0207	$0.02	$0.14	$13.06万	$232.88万	7.3%	7.3
735	PIPPIN pippin	$ 0.03551	$0.04	$0.01	$655.08万	$3,551.00万	44.82%	44.82
736	SHDW ShadowToken	$ 0.02927	$0.03	$0.00	$1.04万	$473.33万	-1.64%	-1.64
737	ES Eclipse	$ 0.16036	$0.17	$0.13	$15.15万	$2,405.40万	1.81%	1.81
738	XNY Codatta	$ 0.006301	$0.01	$0.00	$116.94万	$1,575.25万	12.01%	12.01
739	ELX Elixir	$ 0.001267	$0.00	$0.07	$9,580.01	$20.18万	5.23%	5.23
740	USUAL Usual	$ 0.01393	$0.01	$0.06	$5.59万	$464.82万	10.73%	10.73
741	D DAR Open Network	$ 0.011226	$0.01	$0.03	$45.01万	$697.05万	6.73%	6.73
742	AIDOGE ArbDoge	$ 0.00000000001055	$0.00	$0.00	$3.13万	$210.47万	-0.09%	-0.09
743	FUEL Fuel Network	$ 0.000942	$0.00	$0.01	$6.31万	$334.15万	-0.73%	-0.73
744	RATS $rats	$ 0.00005456	$0.00	$0.00	$85.62万	$5,456.00万	42.67%	42.67
745	DAG Constellation	$ 0.008193	$0.01	$0.00	$9.07万	$520.86万	-1.47%	-1.47
746	DRV Derive	$ 0.07884	$0.08	$0.01	$22.72万	$4,355.06万	1.29%	1.29
747	LOFI LOFI	$ 0.003444	$0.00	$0.01	$1.36万	$344.40万	5.7%	5.7
748	ZEREBRO Zerebro	$ 0.011988	$0.01	$0.02	$51.04万	$1,173.39万	19.64%	19.64