ARRR最新价格_ARRR今日美元价格_ARRRK线图 - 第 15 页

海盗链(ARRR)

$0.4684

≈ ￥3.34

-6.65% ($0.5484)

更新于：2025-11-06 23:27:05

更新于：2025-11-06 23:27:05

24H最高 $0.5424

24H交易量 3.38万

今日开盘 $-0.08

24H最低 $0.453

流通市值 $8,109.92万

最低日期 2020-03-13

历史最低 $0.01002

最高日期 2021-06-04

历史最高 $6.3811

24H最高 $0.5424

24H最低 $0.453

24H交易量 3.38万

流通市值 $8,109.92万

今日开盘 $-0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.05847	$0.07	$0.07	$33.58万	$489.30万	-9.34%	-9.34
702	A8 Ancient8	$ 0.0455	$0.05	$0.09	$2.26万	$1,055.60万	-0.91%	-0.91
703	CATI Catizen	$ 0.0659	$0.07	$0.07	$170.10万	$1,886.17万	2.26%	2.26
704	AVAAI Ava AI	$ 0.01345	$0.01	$0.01	$34.25万	$1,345.00万	3.54%	3.54
705	RESOLV Resolv	$ 0.06899	$0.11	$0.13	$1,314.50万	$1,074.52万	30.78%	30.78
706	ACS Access Protocol	$ 0.0005217	$0.00	$0.00	$14.71万	$1,304.25万	-0.21%	-0.21
707	ORNG ORANGE	$ 0.022959	$0.02	$0.00	$15.39万	$2,295.90万	-1.36%	-1.36
708	4EVER 4EVERLAND	$ 0.001197	$0.00	$0.00	$1.58万	$1,197.00万	-5.82%	-5.82
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01695	$0.02	$0.02	$18.14万	$1,695.00万	-0.64%	-0.64
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01695	$0.02	$0.02	$18.14万	$1,695.00万	-0.64%	-0.64
711	PALM PaLM AI	$ 0.10418	$0.11	$0.00	$1.63万	$823.02万	11.54%	11.54
712	TST Test	$ 0.0008102	$0.00	$0.02	$5.58万	$77.05万	-0.18%	-0.18
713	DOOD Doodles	$ 0.006097	$0.01	$0.00	$177.71万	$4,755.66万	0.04%	0.04
714	BIGTIME Big Time	$ 0.02729	$0.03	$0.04	$26.01万	$1,217.60万	0.84%	0.84
715	CAW crow with knife	$ 0.00000001386	$0.00	$0.00	$8,996.27	$1,067.03万	2.74%	2.74
716	ARIA AriaAI	$ 0.16726	$0.18	$0.03	$67.85万	$3,060.86万	-1.94%	-1.94
717	SUSD sUSD	$ 0.9732	$0.98	$0.30	$9,599.55	$2,190.74万	-0.51%	-0.51
718	BSX BSX Protocol	$ 0.007766	$0.01	$0.01	$6.01万	$776.60万	-0.91%	-0.91
719	LVLY Lyvely	$ 0.02133	$0.02	$0.02	$6.28万	$2,133.00万	0.18%	0.18
720	NAKA Nakamoto Games	$ 0.0995	$0.14	$0.05	$78.22万	$719.99万	-8.21%	-8.21
721	RFRM Reform DAO	$ 0.010276	$0.01	$0.02	$4.95万	$1,027.60万	0.35%	0.35
722	KEKIUS Kekius Maximus-Vip	$ 0.009218	$0.01	$0.01	$10.49万	$921.80万	-0.22%	-0.22
723	ZEUS Zeus Network	$ 0.04731	$0.05	$0.10	$39.86万	$792.44万	-0.42%	-0.42
724	BOOP Boop	$ 0.0121	$0.01	$0.02	$1.68万	$1,210.00万	0.16%	0.16
725	BRISE Bitgert	$ 0.00000003707	$0.00	$0.00	$37.10万	$1,466.82万	1.78%	1.78
726	WOJAK Wojak	$ 0.0001609	$0.00	$0.00	$5.80万	$1,116.97万	1.25%	1.25
727	BID CreatorBid	$ 0.04998	$0.06	$0.02	$11.43万	$1,341.80万	-8.67%	-8.67
728	PUFFER Puffer	$ 0.08262	$0.09	$0.14	$185.86万	$845.26万	6.96%	6.96
729	MYRO Myro	$ 0.01404	$0.01	$0.01	$15.80万	$1,325.66万	-0.91%	-0.91
730	NS Sui Name Service	$ 0.05531	$0.06	$0.07	$11.89万	$829.65万	-6.07%	-6.07
731	RAI Rai Reflex Index	$ 3.908	$4.51	$0.95	$9,580.78	$4,329.07万	8.61%	8.61
732	AVL Avalon	$ 0.15925	$0.17	$0.11	$108.69万	$2,583.83万	-4.18%	-4.18
733	CUDIS Cudis	$ 0.04871	$0.07	$0.05	$589.21万	$1,205.57万	-8.28%	-8.28
734	SWARMS Swarms	$ 0.017984	$0.02	$0.01	$156.38万	$1,798.40万	20.41%	20.41
735	NETMIND NetMind Token	$ 0.1928	$0.20	$0.35	$26.86万	$829.33万	-4.55%	-4.55
736	ZKJ Polyhedra Network	$ 0.06174	$0.08	$0.14	$594.59万	$694.59万	13.28%	13.28
737	PIPPIN pippin	$ 0.03028	$0.03	$0.01	$69.04万	$3,028.00万	-3.44%	-3.44
738	SHDW ShadowToken	$ 0.07016	$0.07	$0.00	$1.34万	$1,134.57万	3.9%	3.9
739	ES Eclipse	$ 0.10608	$0.11	$0.13	$38.39万	$1,591.20万	5.41%	5.41
740	XNY Codatta	$ 0.004512	$0.00	$0.00	$10.20万	$1,128.00万	-1.63%	-1.63
741	ELX Elixir	$ 0.08615	$0.09	$0.07	$22.98万	$1,372.45万	5.4%	5.4
742	USUAL Usual	$ 0.03133	$0.04	$0.06	$119.79万	$1,045.43万	4.53%	4.53
743	D DAR Open Network	$ 0.01902	$0.02	$0.03	$4.45万	$1,181.00万	8.19%	8.19
744	AIDOGE ArbDoge	$ 0.00000000001451	$0.00	$0.00	$7.11万	$289.47万	-3.77%	-3.77
745	FUEL Fuel Network	$ 0.002665	$0.00	$0.01	$21.95万	$945.35万	-6.16%	-6.16
746	RATS $rats	$ 0.0000423	$0.00	$0.00	$606.38万	$4,230.00万	17.04%	17.04
747	DAG Constellation	$ 0.0163	$0.02	$0.00	$16.07万	$1,036.25万	1.55%	1.55
748	DRV Derive	$ 0.03472	$0.04	$0.01	$1.87万	$1,917.91万	-4.35%	-4.35
749	LOFI LOFI	$ 0.007682	$0.01	$0.01	$2.35万	$768.20万	-5.45%	-5.45
750	ZEREBRO Zerebro	$ 0.0453	$0.05	$0.02	$323.98万	$4,433.98万	-6.03%	-6.03