ARCHAI最新价格_ARCHAI今日美元价格_ARCHAIK线图

ARCH AI(ARCHAI)

$0.000655

≈ ￥0

-4.51% ($0.000655)

更新于：2026-04-06 23:04:53

24H最高 $0.0006929

24H交易量 9,771.23

今日开盘 $-0

24H最低 $0.000655

流通市值 $58.95万

最低日期 2025-08-31

历史最低 $0.0026

最高日期 2025-05-06

历史最高 $0.009423

24H最高 $0.0006929

24H最低 $0.000655

24H交易量 9,771.23

流通市值 $58.95万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02292	$0.02	$0.08	$1.04万	$394.68万	0.26%	0.26
302	BOBA Boba Network	$ 0.0217	$0.02	$0.07	$2.80万	$372.42万	0.93%	0.93
303	MLN Enzyme	$ 3.237	$3.24	$1.81	$9,717.60	$659.87万	1.95%	1.95
304	CEL Celsius	$ 0.0197	$0.02	$0.03	$9,526.98	$470.56万	-1.25%	-1.25
305	HIGH Highstreet	$ 0.1359	$0.14	$0.34	$1.06万	$423.18万	2.25%	2.25
306	NFP NFPrompt	$ 0.01363	$0.01	$0.05	$1.12万	$340.75万	2.02%	2.02
307	REI REI Network	$ 0.00318	$0.00	$0.01	$1.61万	$302.10万	-1.91%	-1.91
308	DATA Streamr DATAcoin	$ 0.0009951	$0.00	$0.00	$9,849.18	$98.63万	2.69%	2.69
309	ATA Automata	$ 0.008927	$0.01	$0.04	$1.12万	$297.16万	2.76%	2.76
310	RSS3 RSS3	$ 0.005827	$0.01	$0.03	$4.69万	$204.07万	-5.66%	-5.66
311	ALCX Alchemix	$ 5.163	$5.18	$6.53	$1.09万	$795.94万	1.15%	1.15
312	TLM Alien Worlds	$ 0.001616	$0.00	$0.00	$1.46万	$552.93万	-0.49%	-0.49
313	FIO FIO Protocol	$ 0.006322	$0.01	$0.01	$2.04万	$467.18万	2.79%	2.79
314	MOB MobileCoin	$ 0.1253	$0.14	$0.05	$1.12万	$929.96万	4.59%	4.59
315	TNSR Tensor	$ 0.03614	$0.04	$0.09	$2.78万	$451.75万	2.4%	2.4
316	COS Contentos	$ 0.0012239	$0.00	$0.00	$4.33万	$509.25万	-12.37%	-12.37
317	QUICK Quickswap[New]	$ 0.009902	$0.01	$0.02	$9,304.27	$524.81万	3.32%	3.32
318	VRA Verasity	$ 0.00002653	$0.00	$0.00	$52.65万	$27.44万	37.03%	37.03
319	BIFI Beefy Finance	$ 0.00017495	$0.00	$128.70	$1.19万	$12.60	-7.55%	-7.55
320	XAI Xai	$ 0.009191	$0.01	$0.04	$6.10万	$254.70万	2.45%	2.45
321	UTK Utrust	$ 0.010398	$0.02	$0.01	$4.34万	$478.31万	-47.74%	-47.74
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02572	$0.03	$0.06	$2.56万	$294.12万	1.02%	1.02
323	BADGER Badger DAO	$ 0.3614	$0.37	$0.75	$1.61万	$453.17万	2.11%	2.11
324	BEL Bella	$ 0.10097	$0.10	$0.19	$9,755.87	$484.66万	8.34%	8.34
325	ALPHA Stella	$ 0.0004797	$0.00	$0.01	$1.78万	$38.28万	3.76%	3.76
326	REP Augur	$ 0.8454	$0.85	$0.23	$1.05万	$929.94万	3.92%	3.92
327	BLZ Bluzelle	$ 0.009702	$0.01	$0.01	$1.86万	$315.93万	-1.22%	-1.22
328	ALICE My Neighbor Alice	$ 0.1082	$0.11	$0.31	$2.49万	$331.09万	0.7%	0.7
329	ACE Fusionist	$ 0.1148	$0.12	$0.43	$2.97万	$252.21万	-3.28%	-3.28
330	C98 Coin98	$ 0.02368	$0.02	$0.03	$1.87万	$513.72万	-0.04%	-0.04
331	MBOX MOBOX	$ 0.01268	$0.01	$0.04	$2.89万	$223.34万	-0.93%	-0.93
332	RDNT Radiant Capital	$ 0.002552	$0.00	$0.02	$24.37万	$121.52万	0.31%	0.31
333	FLM Flamingo	$ 0.003091	$0.00	$0.01	$2.44万	$96.53万	11.46%	11.46
334	BAL Balancer	$ 0.1338	$0.14	$0.75	$1.54万	$92.91万	-0.96%	-0.96
335	CHESS Tranchess	$ 0.000377	$0.00	$0.04	$1.64万	$4.39万	-2.58%	-2.58
336	SANTOS Santos FC Fan Token	$ 1.034	$1.06	$1.24	$2.04万	$470.47万	0.4%	0.4
337	LAZIO Lazio Fan Token	$ 0.7024	$0.71	$0.70	$8,766.66	$604.06万	4.92%	4.92
338	REN Republic Protocol	$ 0.003166	$0.00	$0.01	$1.04万	$316.30万	2.36%	2.36
339	PORTO FC Porto Fan Token	$ 0.9815	$0.98	$0.70	$9,221.90	$765.57万	0.13%	0.13
340	OPUL Opulous	$ 0.00051	$0.00	$0.02	$1.23万	$11.61万	11.3%	11.3
341	MULTI Multichain	$ 0.2066	$0.21	$0.28	$1.01万	$300.42万	2.88%	2.88
342	PORTAL Portal	$ 0.008935	$0.01	$0.03	$2.48万	$149.33万	-3.59%	-3.59
343	LOOKS LooksRare	$ 0.0003625	$0.00	$0.01	$1.47万	$17.02万	-5.89%	-5.89
344	FIS StaFi	$ 0.01299	$0.01	$0.07	$1.31万	$78.53万	4.67%	4.67
345	BSW Biswap	$ 0.001626	$0.00	$0.01	$9,759.07	$60.65万	0.99%	0.99
346	PSG Paris Saint-Germain	$ 0.8291	$0.84	$1.35	$1.52万	$318.51万	-0.48%	-0.48

加载更多